| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
445
|
353
|
92
|
1315.00
|
|
2026-06-04
|
267
|
232
|
35
|
1350.00
|
|
2026-06-03
|
405
|
352
|
53
|
1385.00
|
|
2026-06-02
|
495
|
286
|
209
|
1275.00
|
|
2026-06-01
|
432
|
165
|
267
|
1325.00
|
|
2026-05-29
|
371
|
630
|
-259
|
1320.00
|
|
2026-05-28
|
312
|
66
|
246
|
1305.00
|
|
2026-05-27
|
323
|
248
|
75
|
1375.00
|
|
2026-05-26
|
78
|
354
|
-276
|
1445.00
|
|
2026-05-25
|
12
|
448
|
-436
|
1425.00
|
|
2026-05-22
|
86
|
416
|
-330
|
1330.00
|
|
2026-05-21
|
177
|
1085
|
-908
|
1285.00
|
|
2026-05-20
|
387
|
414
|
-27
|
1235.00
|
|
2026-05-19
|
65
|
297
|
-232
|
1285.00
|
|
2026-05-18
|
959
|
106
|
853
|
1250.00
|
|
2026-05-15
|
188
|
779
|
-591
|
1290.00
|
|
2026-05-14
|
549
|
499
|
50
|
1430.00
|
|
2026-05-13
|
821
|
1231
|
-410
|
1350.00
|
|
2026-05-12
|
207
|
445
|
-238
|
1390.00
|
|
2026-05-11
|
215
|
578
|
-363
|
1400.00
|
|
2026-05-08
|
484
|
294
|
190
|
1330.00
|
|
2026-05-07
|
374
|
232
|
142
|
1450.00
|
|
2026-05-06
|
515
|
327
|
188
|
1445.00
|
|
2026-05-05
|
365
|
123
|
242
|
1480.00
|
|
2026-05-04
|
228
|
204
|
24
|
1440.00
|
|
2026-04-30
|
407
|
225
|
182
|
1390.00
|
|
2026-04-29
|
1206
|
194
|
1012
|
1360.00
|
|
2026-04-28
|
168
|
264
|
-96
|
1390.00
|
|
2026-04-27
|
441
|
606
|
-165
|
1420.00
|
|
2026-04-24
|
206
|
545
|
-339
|
1390.00
|
|
2026-04-23
|
259
|
558
|
-299
|
1265.00
|
|
2026-04-22
|
61
|
195
|
-134
|
1250.00
|
|
2026-04-21
|
437
|
239
|
198
|
1225.00
|
|
2026-04-20
|
259
|
352
|
-93
|
1210.00
|
|
2026-04-17
|
123
|
200
|
-77
|
1175.00
|
|
2026-04-16
|
192
|
319
|
-127
|
1165.00
|
|
2026-04-15
|
296
|
420
|
-124
|
1165.00
|
|
2026-04-14
|
118
|
329
|
-211
|
1150.00
|
|
2026-04-13
|
234
|
416
|
-182
|
1055.00
|
|
2026-04-10
|
310
|
468
|
-158
|
1090.00
|
|
2026-04-08
|
135
|
196
|
-61
|
998.00
|
|
2026-04-07
|
248
|
207
|
41
|
927.00
|
|
2026-04-02
|
394
|
472
|
-78
|
905.00
|
|
2026-04-01
|
335
|
545
|
-210
|
946.00
|
|
2026-03-31
|
646
|
247
|
399
|
860.00
|
|
2026-03-30
|
433
|
168
|
265
|
898.00
|
|
2026-03-27
|
540
|
151
|
389
|
924.00
|
|
2026-03-26
|
288
|
331
|
-43
|
918.00
|
|
2026-03-25
|
375
|
104
|
271
|
922.00
|
|
2026-03-24
|
436
|
1062
|
-626
|
888.00
|
|
2026-03-23
|
867
|
562
|
305
|
962.00
|
|
2026-03-20
|
1194
|
3722
|
-2528
|
988.00
|
|
2026-03-19
|
1422
|
408
|
1014
|
1005.00
|
|
2026-03-18
|
315
|
385
|
-70
|
917.00
|
|
2026-03-17
|
68
|
701
|
-633
|
917.00
|
|
2026-03-16
|
208
|
544
|
-336
|
909.00
|
|
2026-03-13
|
697
|
786
|
-89
|
935.00
|
|
2026-03-12
|
715
|
807
|
-92
|
911.00
|
|
2026-03-11
|
584
|
262
|
322
|
898.00
|
|
2026-03-10
|
347
|
980
|
-633
|
817.00
|
|
2026-03-09
|
1375
|
710
|
665
|
761.00
|
|
2026-03-06
|
644
|
867
|
-223
|
792.00
|
|
2026-03-04
|
1155
|
291
|
864
|
709.00
|
|
2026-03-03
|
379
|
316
|
63
|
766.00
|
|
2026-02-25
|
393
|
199
|
194
|
845.00
|
|
2026-02-24
|
213
|
257
|
-44
|
833.00
|
|
2026-02-23
|
262
|
367
|
-105
|
818.00
|
|
2026-02-11
|
301
|
648
|
-347
|
829.00
|
|
2026-02-09
|
576
|
142
|
434
|
797.00
|
|
2026-02-06
|
522
|
890
|
-368
|
745.00
|
|
2026-02-05
|
422
|
669
|
-247
|
760.00
|
|
2026-02-04
|
76
|
618
|
-542
|
797.00
|
|
2026-02-03
|
300
|
659
|
-359
|
755.00
|
|
2026-02-02
|
355
|
190
|
165
|
706.00
|
|
2026-01-30
|
1160
|
556
|
604
|
701.00
|
|
2026-01-29
|
290
|
894
|
-604
|
692.00
|
|
2026-01-28
|
1124
|
745
|
379
|
720.00
|
|
2026-01-27
|
1389
|
742
|
647
|
686.00
|
|
2026-01-23
|
636
|
257
|
379
|
646.00
|
|
2026-01-22
|
685
|
253
|
432
|
626.00
|
|
2026-01-21
|
2051
|
481
|
1570
|
596.00
|
|
2026-01-20
|
392
|
93
|
299
|
630.00
|
|
2026-01-19
|
107
|
289
|
-182
|
624.00
|
|
2026-01-15
|
188
|
380
|
-192
|
668.00
|
|
2026-01-14
|
386
|
222
|
164
|
678.00
|
|
2026-01-13
|
133
|
237
|
-104
|
655.00
|
|
2026-01-12
|
512
|
796
|
-284
|
666.00
|
|
2026-01-09
|
690
|
507
|
183
|
637.00
|
|
2026-01-08
|
514
|
84
|
430
|
632.00
|
|
2026-01-07
|
77
|
637
|
-560
|
643.00
|
|
2026-01-05
|
492
|
418
|
74
|
634.00
|
|
2026-01-02
|
219
|
746
|
-527
|
643.00
|
|
2025-12-31
|
104
|
417
|
-313
|
687.00
|
|
2025-12-30
|
112
|
209
|
-97
|
692.00
|
|
2025-12-29
|
85
|
559
|
-474
|
697.00
|
|
2025-12-26
|
440
|
1053
|
-613
|
697.00
|
|
2025-12-24
|
799
|
482
|
317
|
668.00
|
|
2025-12-23
|
187
|
541
|
-354
|
651.00
|
|
2025-12-22
|
811
|
308
|
503
|
650.00
|
|
2025-12-19
|
932
|
631
|
301
|
608.00
|
|
2025-12-18
|
390
|
115
|
275
|
589.00
|
|
2025-12-17
|
417
|
269
|
148
|
586.00
|
|
2025-12-16
|
346
|
133
|
213
|
594.00
|
|
2025-12-15
|
354
|
562
|
-208
|
603.00
|
|
2025-12-12
|
500
|
209
|
291
|
618.00
|
|
2025-12-11
|
677
|
459
|
218
|
603.00
|
|
2025-12-10
|
1244
|
910
|
334
|
616.00
|
|
2025-12-09
|
560
|
297
|
263
|
596.00
|
|
2025-12-08
|
685
|
655
|
30
|
588.00
|
|
2025-12-05
|
382
|
1072
|
-690
|
596.00
|
|
2025-12-04
|
550
|
390
|
160
|
582.00
|
|
2025-12-03
|
482
|
690
|
-208
|
589.00
|
|
2025-12-02
|
682
|
965
|
-283
|
600.00
|
|
2025-12-01
|
418
|
653
|
-235
|
622.00
|
|
2025-11-28
|
291
|
470
|
-179
|
633.00
|
|
2025-11-27
|
563
|
950
|
-387
|
627.00
|
|
2025-11-26
|
832
|
1065
|
-233
|
610.00
|
|
2025-11-25
|
940
|
501
|
439
|
594.00
|
|
2025-11-24
|
2529
|
5878
|
-3349
|
540.00
|
|
2025-11-21
|
1215
|
411
|
804
|
550.00
|
|
2025-11-20
|
272
|
75
|
197
|
574.00
|
|
2025-11-19
|
478
|
340
|
138
|
522.00
|
|
2025-11-18
|
847
|
247
|
600
|
507.00
|
|
2025-11-17
|
664
|
404
|
260
|
537.00
|
|
2025-11-14
|
649
|
486
|
163
|
544.00
|
|
2025-11-13
|
1418
|
995
|
423
|
567.00
|
|
2025-11-12
|
0
|
128
|
-128
|
548.00
|
|
2025-11-11
|
1656
|
651
|
1005
|
498.50
|
|
2025-11-10
|
1319
|
561
|
758
|
482.00
|
|
2025-11-07
|
891
|
542
|
349
|
464.50
|
|
2025-11-06
|
579
|
1156
|
-577
|
478.50
|
|
2025-11-05
|
655
|
860
|
-205
|
464.50
|
|
2025-11-04
|
800
|
859
|
-59
|
483.00
|
|
2025-11-03
|
486
|
2303
|
-1817
|
493.00
|
|
2025-10-31
|
1271
|
760
|
511
|
465.50
|
|
2025-10-30
|
433
|
333
|
100
|
423.50
|
|
2025-10-29
|
236
|
172
|
64
|
416.00
|
|
2025-10-28
|
535
|
80
|
455
|
422.50
|
|
2025-10-27
|
198
|
286
|
-88
|
408.00
|
|
2025-10-23
|
439
|
4
|
435
|
399.00
|
|
2025-10-22
|
155
|
381
|
-226
|
400.50
|
|
2025-10-21
|
154
|
300
|
-146
|
420.50
|
|
2025-10-20
|
589
|
77
|
512
|
414.00
|
|
2025-10-17
|
581
|
231
|
350
|
404.00
|
|
2025-10-16
|
525
|
23
|
502
|
416.00
|
|
2025-10-15
|
400
|
163
|
237
|
413.00
|
|
2025-10-14
|
582
|
135
|
447
|
411.50
|
|
2025-10-13
|
424
|
216
|
208
|
425.50
|
|
2025-10-09
|
211
|
440
|
-229
|
434.00
|
|
2025-10-08
|
678
|
280
|
398
|
435.50
|
|
2025-10-07
|
414
|
731
|
-317
|
431.00
|
|
2025-10-03
|
177
|
321
|
-144
|
441.50
|
|
2025-10-02
|
857
|
231
|
626
|
435.00
|
|
2025-10-01
|
96
|
342
|
-246
|
435.00
|
|
2025-09-30
|
763
|
592
|
171
|
435.50
|
|
2025-09-26
|
754
|
304
|
450
|
412.50
|
|
2025-09-25
|
447
|
182
|
265
|
438.00
|
|
2025-09-24
|
390
|
182
|
208
|
459.00
|
|
2025-09-23
|
667
|
577
|
90
|
455.00
|
|
2025-09-22
|
580
|
326
|
254
|
449.50
|
|
2025-09-19
|
941
|
1294
|
-353
|
435.50
|
|
2025-09-18
|
956
|
335
|
621
|
443.50
|
|
2025-09-17
|
283
|
180
|
103
|
448.00
|
|
2025-09-16
|
410
|
70
|
340
|
459.00
|
|
2025-09-15
|
264
|
310
|
-46
|
469.00
|
|
2025-09-12
|
396
|
424
|
-28
|
487.00
|
|
2025-09-11
|
948
|
716
|
232
|
493.50
|
|
2025-09-10
|
906
|
1010
|
-104
|
489.00
|
|
2025-09-09
|
612
|
714
|
-102
|
465.00
|
|
2025-09-08
|
219
|
158
|
61
|
449.00
|
|
2025-09-05
|
121
|
989
|
-868
|
439.00
|
|
2025-09-04
|
470
|
272
|
198
|
436.50
|
|
2025-09-03
|
82
|
157
|
-75
|
442.00
|
|
2025-09-02
|
1136
|
289
|
847
|
435.00
|
|
2025-09-01
|
623
|
878
|
-255
|
456.50
|
|
2025-08-29
|
285
|
485
|
-200
|
505.00
|
|
2025-08-28
|
612
|
478
|
134
|
486.00
|
|
2025-08-27
|
602
|
165
|
437
|
476.00
|
|
2025-08-26
|
227
|
155
|
72
|
458.00
|
|
2025-08-25
|
247
|
386
|
-139
|
465.50
|
|
2025-08-22
|
242
|
318
|
-76
|
459.00
|
|
2025-08-21
|
496
|
377
|
119
|
449.00
|
|
2025-08-20
|
873
|
164
|
709
|
443.50
|
|
2025-08-19
|
486
|
588
|
-102
|
468.00
|
|
2025-08-18
|
282
|
392
|
-110
|
478.50
|
|
2025-08-15
|
491
|
269
|
222
|
465.50
|
|
2025-08-14
|
419
|
286
|
133
|
466.00
|
|
2025-08-12
|
323
|
1056
|
-733
|
461.00
|
|
2025-08-11
|
571
|
1023
|
-452
|
440.50
|
|
2025-08-08
|
986
|
363
|
623
|
409.00
|
|
2025-08-07
|
383
|
243
|
140
|
372.00
|
|
2025-08-06
|
547
|
206
|
341
|
368.00
|
|
2025-08-05
|
719
|
631
|
88
|
366.50
|
|
2025-08-04
|
99
|
826
|
-727
|
362.00
|
|
2025-08-01
|
453
|
1498
|
-1045
|
378.00
|
|
2025-07-31
|
1286
|
1124
|
162
|
374.50
|
|
2025-07-30
|
508
|
589
|
-81
|
353.50
|
|
2025-07-29
|
395
|
337
|
58
|
349.50
|
|
2025-07-28
|
219
|
452
|
-233
|
345.00
|
|
2025-07-25
|
277
|
198
|
79
|
337.50
|
|
2025-07-24
|
713
|
857
|
-144
|
331.00
|
|
2025-07-23
|
236
|
519
|
-283
|
326.50
|
|
2025-07-22
|
771
|
1198
|
-427
|
326.50
|
|
2025-07-21
|
327
|
1033
|
-706
|
332.50
|
|
2025-07-18
|
455
|
179
|
276
|
330.00
|
|
2025-07-17
|
68
|
195
|
-127
|
319.50
|
|
2025-07-16
|
583
|
271
|
312
|
317.50
|
|
2025-07-15
|
1090
|
399
|
691
|
320.00
|
|
2025-07-14
|
544
|
687
|
-143
|
310.00
|
|
2025-07-11
|
576
|
429
|
147
|
310.50
|
|
2025-07-10
|
290
|
623
|
-333
|
314.00
|
|
2025-07-09
|
1290
|
573
|
717
|
323.00
|
|
2025-07-08
|
1638
|
495
|
1143
|
315.50
|
|
2025-07-07
|
303
|
691
|
-388
|
298.00
|
|
2025-07-04
|
681
|
279
|
402
|
300.50
|
|
2025-07-03
|
405
|
281
|
124
|
290.00
|
|
2025-07-02
|
307
|
469
|
-162
|
290.50
|
|
2025-07-01
|
253
|
740
|
-487
|
294.50
|
|
2025-06-30
|
4589
|
916
|
3673
|
295.00
|
|
2025-06-27
|
433
|
178
|
255
|
276.00
|
|
2025-06-26
|
185
|
310
|
-125
|
269.50
|
|
2025-06-25
|
783
|
319
|
464
|
272.00
|
|
2025-06-24
|
1978
|
315
|
1663
|
274.00
|
|
2025-06-23
|
212
|
269
|
-57
|
269.50
|
|
2025-06-20
|
432
|
682
|
-250
|
266.50
|
|
2025-06-19
|
964
|
289
|
675
|
264.00
|
|
2025-06-18
|
1282
|
221
|
1061
|
263.50
|
|
2025-06-17
|
722
|
419
|
303
|
269.00
|
|
2025-06-16
|
390
|
138
|
252
|
263.50
|
|
2025-06-13
|
1079
|
351
|
728
|
278.00
|
|
2025-06-12
|
549
|
82
|
467
|
278.50
|
|
2025-06-10
|
731
|
848
|
-117
|
281.50
|
|
2025-06-09
|
290
|
229
|
61
|
278.50
|
|
2025-06-06
|
376
|
408
|
-32
|
270.50
|
|
2025-06-05
|
711
|
345
|
366
|
279.00
|
|
2025-06-04
|
343
|
738
|
-395
|
268.00
|
|
2025-06-03
|
712
|
835
|
-123
|
268.50
|
|
2025-06-02
|
375
|
194
|
181
|
255.00
|
|
2025-05-20
|
127
|
84
|
43
|
222.00
|
|
2025-05-19
|
356
|
227
|
129
|
220.50
|
|
2025-05-16
|
290
|
147
|
143
|
225.50
|
|
2025-05-15
|
545
|
61
|
484
|
229.50
|
|
2025-05-14
|
779
|
287
|
492
|
226.00
|
|
2025-05-13
|
604
|
469
|
135
|
224.00
|
|
2025-05-12
|
917
|
305
|
612
|
230.00
|
|
2025-04-18
|
302
|
382
|
-80
|
184.50
|
|
2025-02-11
|
327
|
467
|
-140
|
220.50
|
|
2024-07-31
|
1649
|
500
|
1149
|
219.50
|
|
2024-07-30
|
409
|
303
|
106
|
215.00
|
|
2024-07-29
|
119
|
390
|
-271
|
204.00
|
|
2024-07-26
|
175
|
694
|
-519
|
210.00
|
|
2024-07-23
|
446
|
264
|
182
|
212.00
|
|
2024-07-19
|
458
|
280
|
178
|
205.50
|
|
2024-07-18
|
294
|
569
|
-275
|
215.00
|
|
2024-07-17
|
295
|
341
|
-46
|
224.00
|
|
2024-07-16
|
664
|
1258
|
-594
|
223.50
|
|
2024-07-15
|
752
|
403
|
349
|
223.50
|
|
2024-07-12
|
471
|
262
|
209
|
215.00
|
|
2024-07-11
|
392
|
782
|
-390
|
220.00
|
|
2024-07-10
|
194
|
385
|
-191
|
220.00
|
|
2024-07-09
|
1766
|
570
|
1196
|
224.00
|
|
2024-07-08
|
826
|
763
|
63
|
227.50
|
|
2024-07-05
|
1909
|
906
|
1003
|
229.00
|
|
2024-07-04
|
887
|
439
|
448
|
217.00
|
|
2024-07-03
|
433
|
1375
|
-942
|
|
|
2024-07-02
|
1854
|
1281
|
573
|
213.50
|
|
2024-07-01
|
212
|
1300
|
-1088
|
203.50
|
|
2024-06-28
|
1373
|
414
|
959
|
207.00
|
|
2024-06-27
|
44
|
378
|
-334
|
193.00
|
|
2024-06-26
|
254
|
290
|
-36
|
201.00
|
|
2024-06-25
|
357
|
434
|
-77
|
200.00
|
|
2024-06-24
|
1680
|
1190
|
490
|
204.50
|
|
2024-06-21
|
566
|
970
|
-404
|
200.00
|
|
2024-06-20
|
482
|
135
|
347
|
195.50
|
|
2024-06-19
|
175
|
420
|
-245
|
189.50
|
|
2024-06-18
|
493
|
581
|
-88
|
191.00
|
|
2024-06-17
|
371
|
570
|
-199
|
189.00
|
|
2024-06-14
|
400
|
315
|
85
|
192.00
|
|
2024-06-13
|
155
|
1355
|
-1200
|
188.50
|
|
2024-06-12
|
640
|
314
|
326
|
194.50
|
|
2024-06-11
|
115
|
291
|
-176
|
187.50
|
|
2024-06-07
|
109
|
304
|
-195
|
192.00
|
|
2024-06-06
|
197
|
177
|
20
|
196.50
|
| 合計 | 156463 | 143465 | 12998 | |
