| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
268
|
984
|
-716
|
30.30
|
|
2026-06-04
|
955
|
5263
|
-4308
|
32.05
|
|
2026-06-03
|
3840
|
2073
|
1767
|
31.65
|
|
2026-06-02
|
1536
|
689
|
847
|
29.85
|
|
2026-06-01
|
1158
|
356
|
802
|
30.25
|
|
2026-05-29
|
963
|
235
|
728
|
29.80
|
|
2026-05-28
|
378
|
566
|
-188
|
28.85
|
|
2026-05-27
|
463
|
638
|
-175
|
29.40
|
|
2026-05-26
|
773
|
1010
|
-237
|
29.85
|
|
2026-05-22
|
545
|
173
|
372
|
29.50
|
|
2026-05-21
|
1377
|
76
|
1301
|
28.40
|
|
2026-05-20
|
259
|
2063
|
-1804
|
28.05
|
|
2026-05-19
|
816
|
281
|
535
|
28.40
|
|
2026-05-18
|
976
|
232
|
744
|
28.60
|
|
2026-05-15
|
755
|
87
|
668
|
29.15
|
|
2026-05-14
|
0
|
1190
|
-1190
|
29.00
|
|
2026-05-13
|
41
|
706
|
-665
|
30.00
|
|
2026-05-12
|
15
|
1036
|
-1021
|
30.10
|
|
2026-05-11
|
158
|
394
|
-236
|
30.55
|
|
2026-05-08
|
945
|
1262
|
-317
|
30.55
|
|
2026-05-07
|
639
|
137
|
502
|
30.85
|
|
2026-05-06
|
149
|
72
|
77
|
30.40
|
|
2026-05-05
|
462
|
271
|
191
|
30.70
|
|
2026-05-04
|
761
|
34
|
727
|
30.50
|
|
2026-04-30
|
232
|
546
|
-314
|
30.20
|
|
2026-04-29
|
556
|
437
|
119
|
31.10
|
|
2026-04-27
|
1086
|
400
|
686
|
30.35
|
|
2026-04-23
|
394
|
703
|
-309
|
30.55
|
|
2026-04-22
|
45
|
184
|
-139
|
31.50
|
|
2026-04-21
|
527
|
267
|
260
|
32.00
|
|
2026-04-20
|
410
|
1539
|
-1129
|
31.70
|
|
2026-04-17
|
342
|
941
|
-599
|
33.10
|
|
2026-04-15
|
173
|
78
|
95
|
32.05
|
|
2026-04-14
|
346
|
206
|
140
|
31.95
|
|
2026-04-10
|
702
|
1011
|
-309
|
31.90
|
|
2026-04-08
|
743
|
122
|
621
|
32.80
|
|
2026-04-01
|
328
|
193
|
135
|
30.95
|
|
2026-03-31
|
166
|
502
|
-336
|
31.20
|
|
2026-03-27
|
61
|
140
|
-79
|
31.10
|
|
2026-03-25
|
131
|
47
|
84
|
31.05
|
|
2026-03-24
|
324
|
521
|
-197
|
30.50
|
|
2026-03-23
|
87
|
342
|
-255
|
30.40
|
|
2026-03-20
|
431
|
132
|
299
|
30.80
|
|
2026-03-19
|
142
|
306
|
-164
|
31.20
|
|
2026-03-18
|
143
|
463
|
-320
|
31.20
|
|
2026-03-16
|
210
|
58
|
152
|
31.35
|
|
2026-03-13
|
193
|
97
|
96
|
31.80
|
|
2026-03-12
|
194
|
443
|
-249
|
32.20
|
|
2026-03-10
|
376
|
241
|
135
|
32.80
|
|
2026-03-09
|
569
|
794
|
-225
|
32.40
|
|
2026-03-05
|
585
|
41
|
544
|
33.05
|
|
2026-03-03
|
418
|
2229
|
-1811
|
34.85
|
|
2026-03-02
|
73
|
333
|
-260
|
37.00
|
|
2026-02-25
|
310
|
683
|
-373
|
37.00
|
|
2026-02-24
|
216
|
829
|
-613
|
37.20
|
|
2026-02-23
|
547
|
710
|
-163
|
37.40
|
|
2026-02-11
|
251
|
357
|
-106
|
36.80
|
|
2026-02-09
|
165
|
663
|
-498
|
36.80
|
|
2026-02-06
|
766
|
279
|
487
|
36.00
|
|
2026-02-05
|
49
|
1366
|
-1317
|
36.75
|
|
2026-02-04
|
511
|
1118
|
-607
|
38.45
|
|
2026-02-03
|
251
|
790
|
-539
|
38.35
|
|
2026-02-02
|
1539
|
71
|
1468
|
37.95
|
|
2026-01-30
|
596
|
818
|
-222
|
38.90
|
|
2026-01-29
|
3379
|
503
|
2876
|
40.40
|
|
2026-01-28
|
2039
|
510
|
1529
|
40.10
|
|
2026-01-26
|
692
|
1128
|
-436
|
40.05
|
|
2026-01-23
|
1027
|
400
|
627
|
40.20
|
|
2026-01-22
|
2600
|
3445
|
-845
|
40.15
|
|
2026-01-21
|
2593
|
8431
|
-5838
|
41.05
|
|
2026-01-20
|
10263
|
4958
|
5305
|
42.75
|
|
2026-01-19
|
2855
|
4405
|
-1550
|
40.15
|
|
2026-01-15
|
3469
|
5586
|
-2117
|
37.90
|
|
2026-01-14
|
7825
|
10350
|
-2525
|
37.55
|
|
2026-01-12
|
2084
|
352
|
1732
|
32.45
|
|
2026-01-09
|
329
|
852
|
-523
|
31.20
|
|
2026-01-08
|
407
|
309
|
98
|
30.50
|
|
2026-01-07
|
451
|
107
|
344
|
31.00
|
|
2026-01-05
|
234
|
1096
|
-862
|
30.00
|
|
2026-01-02
|
235
|
1290
|
-1055
|
30.70
|
|
2025-12-31
|
225
|
1340
|
-1115
|
31.55
|
|
2025-12-30
|
17
|
1047
|
-1030
|
31.90
|
|
2025-12-29
|
969
|
154
|
815
|
32.60
|
|
2025-12-26
|
2222
|
10
|
2212
|
31.90
|
|
2025-12-24
|
1615
|
55
|
1560
|
31.55
|
|
2025-12-23
|
1897
|
242
|
1655
|
31.60
|
|
2025-12-22
|
2880
|
345
|
2535
|
32.35
|
|
2025-12-19
|
1973
|
127
|
1846
|
31.35
|
|
2025-12-18
|
978
|
703
|
275
|
30.75
|
|
2025-12-17
|
889
|
1946
|
-1057
|
30.20
|
|
2025-12-16
|
1857
|
3267
|
-1410
|
31.50
|
|
2025-12-12
|
2110
|
906
|
1204
|
35.10
|
|
2025-12-10
|
813
|
279
|
534
|
32.70
|
|
2025-12-09
|
888
|
123
|
765
|
32.50
|
|
2025-12-08
|
624
|
445
|
179
|
32.35
|
|
2025-12-05
|
721
|
561
|
160
|
32.25
|
|
2025-12-04
|
482
|
279
|
203
|
32.15
|
|
2025-12-03
|
381
|
507
|
-126
|
31.90
|
|
2025-12-02
|
1142
|
268
|
874
|
31.95
|
|
2025-12-01
|
912
|
331
|
581
|
32.55
|
|
2025-11-28
|
869
|
369
|
500
|
33.45
|
|
2025-11-27
|
859
|
683
|
176
|
32.70
|
|
2025-11-26
|
410
|
549
|
-139
|
31.80
|
|
2025-11-25
|
122
|
743
|
-621
|
32.05
|
|
2025-11-24
|
656
|
190
|
466
|
32.55
|
|
2025-11-21
|
319
|
411
|
-92
|
32.00
|
|
2025-11-20
|
578
|
1481
|
-903
|
33.40
|
|
2025-11-19
|
868
|
423
|
445
|
32.05
|
|
2025-11-18
|
661
|
349
|
312
|
31.50
|
|
2025-11-14
|
421
|
984
|
-563
|
32.25
|
|
2025-11-13
|
1386
|
702
|
684
|
33.30
|
|
2025-11-11
|
2532
|
417
|
2115
|
33.80
|
|
2025-11-10
|
4736
|
1242
|
3494
|
34.40
|
|
2025-11-07
|
851
|
662
|
189
|
35.65
|
|
2025-11-06
|
411
|
488
|
-77
|
35.30
|
|
2025-11-05
|
485
|
704
|
-219
|
34.75
|
|
2025-11-04
|
377
|
675
|
-298
|
33.95
|
|
2025-11-03
|
174
|
635
|
-461
|
35.45
|
|
2025-10-30
|
144
|
265
|
-121
|
36.30
|
|
2025-10-29
|
344
|
1084
|
-740
|
35.35
|
|
2025-10-27
|
391
|
1095
|
-704
|
36.60
|
|
2025-10-23
|
107
|
2
|
105
|
37.20
|
|
2025-10-22
|
321
|
957
|
-636
|
37.85
|
|
2025-10-17
|
44
|
429
|
-385
|
37.30
|
|
2025-10-16
|
260
|
14
|
246
|
37.75
|
|
2025-10-15
|
161
|
2805
|
-2644
|
38.30
|
|
2025-10-14
|
1595
|
834
|
761
|
37.55
|
|
2025-10-13
|
330
|
126
|
204
|
38.50
|
|
2025-10-09
|
449
|
278
|
171
|
39.30
|
|
2025-10-08
|
1266
|
4
|
1262
|
39.55
|
|
2025-10-07
|
737
|
0
|
737
|
39.30
|
|
2025-10-03
|
29
|
201
|
-172
|
37.90
|
|
2025-10-02
|
106
|
259
|
-153
|
38.25
|
|
2025-10-01
|
273
|
110
|
163
|
38.50
|
|
2025-09-30
|
21
|
604
|
-583
|
38.75
|
|
2025-09-26
|
90
|
808
|
-718
|
39.30
|
|
2025-09-24
|
269
|
1809
|
-1540
|
40.10
|
|
2025-09-23
|
180
|
282
|
-102
|
39.85
|
|
2025-09-22
|
322
|
180
|
142
|
39.35
|
|
2025-09-18
|
21
|
439
|
-418
|
39.60
|
|
2025-09-17
|
91
|
586
|
-495
|
39.80
|
|
2025-09-16
|
303
|
990
|
-687
|
40.25
|
|
2025-09-15
|
91
|
332
|
-241
|
40.85
|
|
2025-09-12
|
2186
|
874
|
1312
|
41.30
|
|
2025-09-11
|
342
|
252
|
90
|
39.90
|
|
2025-09-10
|
109
|
355
|
-246
|
39.55
|
|
2025-09-09
|
239
|
359
|
-120
|
39.35
|
|
2025-09-08
|
176
|
47
|
129
|
38.65
|
|
2025-09-05
|
0
|
1064
|
-1064
|
38.75
|
|
2025-09-04
|
175
|
390
|
-215
|
39.50
|
|
2025-09-03
|
143
|
209
|
-66
|
39.20
|
|
2025-09-02
|
128
|
534
|
-406
|
39.00
|
|
2025-09-01
|
240
|
1014
|
-774
|
39.25
|
|
2025-08-28
|
142
|
249
|
-107
|
40.75
|
|
2025-08-27
|
270
|
40
|
230
|
40.80
|
|
2025-08-26
|
441
|
608
|
-167
|
41.00
|
|
2025-08-25
|
515
|
179
|
336
|
41.50
|
|
2025-08-22
|
357
|
286
|
71
|
41.45
|
|
2025-08-21
|
241
|
925
|
-684
|
41.60
|
|
2025-08-20
|
1478
|
809
|
669
|
41.60
|
|
2025-08-19
|
633
|
460
|
173
|
43.30
|
|
2025-08-18
|
991
|
2196
|
-1205
|
43.00
|
|
2025-08-15
|
2426
|
330
|
2096
|
43.00
|
|
2025-08-14
|
1271
|
935
|
336
|
41.00
|
|
2025-08-13
|
1386
|
490
|
896
|
39.70
|
|
2025-08-12
|
3799
|
406
|
3393
|
39.30
|
|
2025-08-07
|
122
|
285
|
-163
|
37.85
|
|
2025-08-06
|
90
|
154
|
-64
|
37.70
|
|
2025-08-05
|
391
|
1319
|
-928
|
38.00
|
|
2025-08-04
|
1841
|
999
|
842
|
38.05
|
|
2025-08-01
|
388
|
257
|
131
|
35.90
|
|
2025-07-30
|
921
|
375
|
546
|
36.00
|
|
2025-07-29
|
615
|
238
|
377
|
36.10
|
|
2025-07-28
|
209
|
172
|
37
|
36.15
|
|
2025-07-25
|
96
|
404
|
-308
|
35.50
|
|
2025-07-24
|
98
|
756
|
-658
|
35.70
|
|
2025-07-23
|
826
|
192
|
634
|
35.95
|
|
2025-07-22
|
1126
|
1280
|
-154
|
35.25
|
|
2025-07-21
|
863
|
125
|
738
|
36.40
|
|
2025-07-18
|
955
|
248
|
707
|
36.20
|
|
2025-07-16
|
810
|
1217
|
-407
|
37.20
|
|
2025-07-15
|
228
|
193
|
35
|
38.20
|
|
2025-07-14
|
2441
|
1127
|
1314
|
38.25
|
|
2025-07-11
|
1187
|
403
|
784
|
37.20
|
|
2025-07-10
|
248
|
311
|
-63
|
36.45
|
|
2025-07-09
|
148
|
2192
|
-2044
|
35.70
|
|
2025-07-08
|
101
|
598
|
-497
|
36.25
|
|
2025-07-07
|
720
|
1381
|
-661
|
39.85
|
|
2025-07-04
|
196
|
1401
|
-1205
|
40.70
|
|
2025-07-03
|
932
|
478
|
454
|
41.90
|
|
2025-07-02
|
406
|
141
|
265
|
41.00
|
|
2025-07-01
|
424
|
271
|
153
|
40.65
|
|
2025-06-30
|
1230
|
477
|
753
|
39.70
|
|
2025-06-27
|
143
|
469
|
-326
|
40.40
|
|
2025-06-26
|
283
|
920
|
-637
|
40.50
|
|
2025-06-25
|
221
|
145
|
76
|
40.65
|
|
2025-06-24
|
76
|
531
|
-455
|
40.50
|
|
2025-06-11
|
246
|
2077
|
-1831
|
40.15
|
|
2025-06-10
|
593
|
1823
|
-1230
|
40.25
|
|
2025-06-09
|
96
|
2165
|
-2069
|
40.50
|
|
2025-06-06
|
2234
|
1992
|
242
|
41.60
|
|
2025-06-05
|
608
|
2731
|
-2123
|
42.30
|
|
2025-06-04
|
6075
|
863
|
5212
|
42.65
|
|
2025-06-02
|
258
|
25
|
233
|
41.70
|
|
2025-05-20
|
1190
|
802
|
388
|
41.00
|
|
2025-05-19
|
1528
|
1950
|
-422
|
40.95
|
|
2025-05-16
|
1514
|
2962
|
-1448
|
41.00
|
|
2025-05-15
|
1120
|
167
|
953
|
44.60
|
|
2025-05-14
|
472
|
52
|
420
|
44.25
|
|
2025-05-13
|
455
|
619
|
-164
|
43.85
|
|
2025-05-12
|
1544
|
89
|
1455
|
44.90
|
|
2025-04-18
|
137
|
752
|
-615
|
40.50
|
|
2025-02-11
|
1534
|
3839
|
-2305
|
41.95
|
|
2024-07-31
|
280
|
1400
|
-1120
|
50.00
|
|
2024-07-30
|
1334
|
1259
|
75
|
50.50
|
|
2024-07-29
|
684
|
1816
|
-1132
|
50.00
|
|
2024-07-23
|
1675
|
1000
|
675
|
52.40
|
|
2024-07-22
|
3699
|
1088
|
2611
|
50.40
|
|
2024-07-18
|
1116
|
894
|
222
|
55.10
|
|
2024-07-17
|
1643
|
1437
|
206
|
55.20
|
|
2024-07-16
|
403
|
927
|
-524
|
55.80
|
|
2024-07-15
|
1368
|
1108
|
260
|
55.90
|
|
2024-07-12
|
1574
|
936
|
638
|
56.00
|
|
2024-07-11
|
677
|
2192
|
-1515
|
56.50
|
|
2024-07-10
|
2103
|
2023
|
80
|
57.00
|
|
2024-07-09
|
2352
|
915
|
1437
|
56.90
|
|
2024-07-08
|
254
|
1398
|
-1144
|
55.80
|
|
2024-07-05
|
767
|
1525
|
-758
|
57.40
|
|
2024-07-04
|
3379
|
1531
|
1848
|
57.50
|
|
2024-07-03
|
585
|
249
|
336
|
|
|
2024-07-02
|
474
|
133
|
341
|
55.70
|
|
2024-07-01
|
188
|
933
|
-745
|
56.40
|
|
2024-06-26
|
200
|
2910
|
-2710
|
57.70
|
|
2024-06-25
|
3705
|
1331
|
2374
|
58.90
|
|
2024-06-21
|
1519
|
1330
|
189
|
57.90
|
|
2024-06-20
|
1881
|
2854
|
-973
|
58.60
|
|
2024-06-18
|
4271
|
4740
|
-469
|
60.10
|
|
2024-06-17
|
8061
|
7032
|
1029
|
60.30
|
|
2024-06-14
|
6236
|
12073
|
-5837
|
57.60
|
|
2024-06-13
|
1941
|
2352
|
-411
|
55.70
|
|
2024-06-12
|
557
|
1097
|
-540
|
54.00
|
|
2024-06-11
|
1546
|
3908
|
-2362
|
54.80
|
|
2024-06-07
|
2200
|
3991
|
-1791
|
56.00
|
|
2024-06-06
|
899
|
580
|
319
|
53.60
|
| 合計 | 235355 | 245625 | -10270 | |
