| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1419
|
390
|
1029
|
369.00
|
|
2026-06-04
|
699
|
1459
|
-760
|
374.00
|
|
2026-06-03
|
1731
|
1333
|
398
|
399.00
|
|
2026-06-02
|
1177
|
1499
|
-322
|
390.50
|
|
2026-06-01
|
600
|
1238
|
-638
|
387.00
|
|
2026-05-29
|
2461
|
1571
|
890
|
370.00
|
|
2026-05-28
|
967
|
756
|
211
|
337.50
|
|
2026-05-27
|
684
|
413
|
271
|
332.50
|
|
2026-05-26
|
1019
|
584
|
435
|
336.00
|
|
2026-05-25
|
661
|
501
|
160
|
336.50
|
|
2026-05-22
|
558
|
727
|
-169
|
322.50
|
|
2026-05-21
|
1392
|
1120
|
272
|
316.50
|
|
2026-05-20
|
844
|
1113
|
-269
|
302.00
|
|
2026-05-19
|
1082
|
2763
|
-1681
|
305.00
|
|
2026-05-18
|
1945
|
1771
|
174
|
330.50
|
|
2026-05-15
|
437
|
851
|
-414
|
326.50
|
|
2026-05-14
|
1377
|
488
|
889
|
327.00
|
|
2026-05-13
|
588
|
119
|
469
|
313.50
|
|
2026-05-12
|
345
|
134
|
211
|
321.00
|
|
2026-05-11
|
946
|
390
|
556
|
324.50
|
|
2026-05-08
|
939
|
320
|
619
|
317.00
|
|
2026-05-07
|
536
|
1003
|
-467
|
309.00
|
|
2026-05-06
|
1381
|
269
|
1112
|
301.00
|
|
2026-05-05
|
385
|
73
|
312
|
279.50
|
|
2026-05-04
|
166
|
257
|
-91
|
279.00
|
|
2026-04-30
|
510
|
333
|
177
|
273.00
|
|
2026-04-29
|
623
|
113
|
510
|
272.50
|
|
2026-04-28
|
72
|
118
|
-46
|
281.50
|
|
2026-04-27
|
278
|
377
|
-99
|
285.00
|
|
2026-04-23
|
499
|
162
|
337
|
275.00
|
|
2026-04-22
|
483
|
590
|
-107
|
285.00
|
|
2026-04-20
|
324
|
495
|
-171
|
279.00
|
|
2026-04-17
|
129
|
443
|
-314
|
281.50
|
|
2026-04-16
|
315
|
753
|
-438
|
281.00
|
|
2026-04-15
|
989
|
697
|
292
|
279.00
|
|
2026-04-14
|
218
|
460
|
-242
|
263.50
|
|
2026-04-13
|
1182
|
457
|
725
|
264.00
|
|
2026-04-10
|
518
|
343
|
175
|
262.50
|
|
2026-04-08
|
1006
|
205
|
801
|
244.50
|
|
2026-04-07
|
150
|
271
|
-121
|
222.50
|
|
2026-04-02
|
166
|
221
|
-55
|
228.00
|
|
2026-04-01
|
255
|
137
|
118
|
232.00
|
|
2026-03-31
|
149
|
443
|
-294
|
222.50
|
|
2026-03-30
|
33
|
239
|
-206
|
228.00
|
|
2026-03-27
|
108
|
161
|
-53
|
235.00
|
|
2026-03-26
|
381
|
79
|
302
|
233.50
|
|
2026-03-25
|
294
|
1017
|
-723
|
234.00
|
|
2026-03-24
|
671
|
224
|
447
|
235.00
|
|
2026-03-20
|
631
|
676
|
-45
|
248.50
|
|
2026-03-19
|
523
|
185
|
338
|
247.50
|
|
2026-03-18
|
545
|
908
|
-363
|
249.50
|
|
2026-03-17
|
978
|
510
|
468
|
248.00
|
|
2026-03-16
|
491
|
190
|
301
|
236.50
|
|
2026-03-13
|
899
|
133
|
766
|
233.00
|
|
2026-03-12
|
501
|
146
|
355
|
228.00
|
|
2026-03-11
|
516
|
184
|
332
|
232.00
|
|
2026-03-10
|
731
|
143
|
588
|
221.00
|
|
2026-03-09
|
445
|
222
|
223
|
215.00
|
|
2026-03-06
|
654
|
60
|
594
|
219.00
|
|
2026-03-05
|
719
|
19
|
700
|
218.00
|
|
2026-03-04
|
279
|
91
|
188
|
214.00
|
|
2026-03-03
|
84
|
156
|
-72
|
229.00
|
|
2026-03-02
|
73
|
62
|
11
|
236.50
|
|
2026-02-26
|
1565
|
557
|
1008
|
239.50
|
|
2026-02-25
|
442
|
78
|
364
|
235.00
|
|
2026-02-24
|
214
|
51
|
163
|
228.00
|
|
2026-02-23
|
279
|
143
|
136
|
227.00
|
|
2026-02-11
|
217
|
23
|
194
|
229.50
|
|
2026-02-09
|
62
|
106
|
-44
|
224.00
|
|
2026-02-06
|
173
|
141
|
32
|
227.50
|
|
2026-02-05
|
83
|
16
|
67
|
226.00
|
|
2026-02-04
|
164
|
748
|
-584
|
229.00
|
|
2026-02-03
|
28
|
99
|
-71
|
228.00
|
|
2026-02-02
|
5
|
51
|
-46
|
227.50
|
|
2026-01-30
|
92
|
226
|
-134
|
233.00
|
|
2026-01-29
|
58
|
89
|
-31
|
237.50
|
|
2026-01-28
|
199
|
672
|
-473
|
240.50
|
|
2026-01-27
|
45
|
71
|
-26
|
241.00
|
|
2026-01-26
|
103
|
69
|
34
|
242.00
|
|
2026-01-23
|
44
|
200
|
-156
|
238.50
|
|
2026-01-22
|
31
|
95
|
-64
|
239.00
|
|
2026-01-19
|
22
|
141
|
-119
|
240.00
|
|
2026-01-16
|
184
|
245
|
-61
|
246.50
|
|
2026-01-14
|
426
|
578
|
-152
|
247.00
|
|
2026-01-13
|
50
|
22
|
28
|
235.50
|
|
2026-01-08
|
84
|
124
|
-40
|
245.00
|
|
2026-01-02
|
45
|
235
|
-190
|
259.00
|
|
2025-12-31
|
136
|
775
|
-639
|
249.50
|
|
2025-12-30
|
11
|
591
|
-580
|
246.00
|
|
2025-12-29
|
320
|
124
|
196
|
238.50
|
|
2025-12-24
|
143
|
59
|
84
|
233.50
|
|
2025-12-23
|
140
|
105
|
35
|
234.00
|
|
2025-12-22
|
34
|
52
|
-18
|
237.00
|
|
2025-12-19
|
82
|
696
|
-614
|
238.00
|
|
2025-12-18
|
50
|
213
|
-163
|
237.00
|
|
2025-12-17
|
160
|
34
|
126
|
236.00
|
|
2025-12-16
|
44
|
160
|
-116
|
235.50
|
|
2025-12-15
|
165
|
19
|
146
|
235.00
|
|
2025-12-12
|
105
|
168
|
-63
|
239.00
|
|
2025-12-11
|
163
|
78
|
85
|
243.50
|
|
2025-12-10
|
69
|
184
|
-115
|
244.50
|
|
2025-12-09
|
221
|
322
|
-101
|
243.00
|
|
2025-12-08
|
68
|
176
|
-108
|
246.00
|
|
2025-12-05
|
221
|
122
|
99
|
244.00
|
|
2025-12-04
|
18
|
103
|
-85
|
244.50
|
|
2025-12-03
|
181
|
287
|
-106
|
245.00
|
|
2025-12-02
|
27
|
135
|
-108
|
242.00
|
|
2025-12-01
|
17
|
75
|
-58
|
243.00
|
|
2025-11-28
|
83
|
193
|
-110
|
243.50
|
|
2025-11-27
|
290
|
136
|
154
|
247.00
|
|
2025-11-26
|
193
|
90
|
103
|
246.00
|
|
2025-11-25
|
76
|
516
|
-440
|
242.50
|
|
2025-11-24
|
582
|
654
|
-72
|
243.50
|
|
2025-11-21
|
236
|
1813
|
-1577
|
239.50
|
|
2025-11-20
|
314
|
659
|
-345
|
248.00
|
|
2025-11-19
|
280
|
319
|
-39
|
239.50
|
|
2025-11-18
|
113
|
46
|
67
|
246.00
|
|
2025-11-17
|
35
|
174
|
-139
|
256.00
|
|
2025-11-14
|
44
|
262
|
-218
|
270.50
|
|
2025-11-13
|
56
|
364
|
-308
|
270.00
|
|
2025-11-12
|
187
|
62
|
125
|
271.00
|
|
2025-11-11
|
134
|
202
|
-68
|
275.00
|
|
2025-11-10
|
396
|
1398
|
-1002
|
276.00
|
|
2025-11-07
|
20
|
388
|
-368
|
271.00
|
|
2025-11-06
|
463
|
322
|
141
|
278.50
|
|
2025-11-05
|
177
|
534
|
-357
|
267.00
|
|
2025-11-04
|
87
|
656
|
-569
|
267.00
|
|
2025-11-03
|
56
|
354
|
-298
|
277.00
|
|
2025-10-31
|
289
|
266
|
23
|
280.50
|
|
2025-10-30
|
164
|
199
|
-35
|
281.50
|
|
2025-10-29
|
106
|
222
|
-116
|
284.50
|
|
2025-10-28
|
193
|
164
|
29
|
286.50
|
|
2025-10-27
|
156
|
188
|
-32
|
285.00
|
|
2025-10-23
|
29
|
68
|
-39
|
279.50
|
|
2025-10-22
|
20
|
124
|
-104
|
282.00
|
|
2025-10-21
|
33
|
76
|
-43
|
288.00
|
|
2025-10-20
|
20
|
82
|
-62
|
285.00
|
|
2025-10-17
|
41
|
122
|
-81
|
278.50
|
|
2025-10-16
|
14
|
115
|
-101
|
283.00
|
|
2025-10-15
|
68
|
257
|
-189
|
279.00
|
|
2025-10-14
|
120
|
242
|
-122
|
280.00
|
|
2025-10-13
|
750
|
125
|
625
|
289.00
|
|
2025-10-09
|
30
|
483
|
-453
|
299.00
|
|
2025-10-08
|
79
|
143
|
-64
|
306.50
|
|
2025-10-07
|
80
|
1023
|
-943
|
311.00
|
|
2025-10-03
|
1856
|
515
|
1341
|
311.50
|
|
2025-10-02
|
1585
|
165
|
1420
|
299.00
|
|
2025-10-01
|
927
|
1310
|
-383
|
293.00
|
|
2025-09-26
|
1034
|
572
|
462
|
293.00
|
|
2025-09-25
|
1367
|
129
|
1238
|
293.00
|
|
2025-09-24
|
117
|
41
|
76
|
278.00
|
|
2025-09-23
|
166
|
90
|
76
|
283.00
|
|
2025-09-22
|
208
|
100
|
108
|
281.00
|
|
2025-09-19
|
493
|
110
|
383
|
282.00
|
|
2025-09-17
|
28
|
723
|
-695
|
270.00
|
|
2025-09-16
|
59
|
78
|
-19
|
276.50
|
|
2025-09-15
|
66
|
31
|
35
|
271.50
|
|
2025-09-12
|
241
|
141
|
100
|
274.00
|
|
2025-09-11
|
346
|
125
|
221
|
274.00
|
|
2025-09-10
|
666
|
321
|
345
|
277.00
|
|
2025-09-09
|
363
|
162
|
201
|
284.50
|
|
2025-09-08
|
170
|
31
|
139
|
274.50
|
|
2025-09-05
|
101
|
192
|
-91
|
269.00
|
|
2025-09-04
|
95
|
47
|
48
|
265.00
|
|
2025-09-03
|
32
|
55
|
-23
|
264.00
|
|
2025-09-02
|
35
|
135
|
-100
|
263.50
|
|
2025-09-01
|
99
|
258
|
-159
|
266.50
|
|
2025-08-29
|
73
|
41
|
32
|
277.00
|
|
2025-08-28
|
78
|
156
|
-78
|
281.00
|
|
2025-08-26
|
451
|
69
|
382
|
280.50
|
|
2025-08-25
|
104
|
68
|
36
|
277.50
|
|
2025-08-22
|
3
|
59
|
-56
|
271.00
|
|
2025-08-21
|
89
|
47
|
42
|
272.50
|
|
2025-08-20
|
35
|
341
|
-306
|
270.00
|
|
2025-08-19
|
326
|
160
|
166
|
284.00
|
|
2025-08-18
|
91
|
8
|
83
|
282.00
|
|
2025-08-15
|
27
|
190
|
-163
|
279.00
|
|
2025-08-14
|
42
|
107
|
-65
|
282.00
|
|
2025-08-13
|
221
|
100
|
121
|
287.00
|
|
2025-08-12
|
18
|
173
|
-155
|
285.50
|
|
2025-08-11
|
97
|
155
|
-58
|
289.50
|
|
2025-08-06
|
218
|
7
|
211
|
278.00
|
|
2025-08-05
|
171
|
58
|
113
|
278.00
|
|
2025-08-01
|
155
|
56
|
99
|
277.00
|
|
2025-07-31
|
537
|
109
|
428
|
275.00
|
|
2025-07-30
|
517
|
591
|
-74
|
268.50
|
|
2025-07-29
|
141
|
290
|
-149
|
282.50
|
|
2025-07-28
|
128
|
25
|
103
|
289.00
|
|
2025-07-25
|
131
|
90
|
41
|
287.50
|
|
2025-07-24
|
153
|
64
|
89
|
290.50
|
|
2025-07-23
|
139
|
48
|
91
|
288.00
|
|
2025-07-22
|
99
|
333
|
-234
|
280.00
|
|
2025-07-21
|
279
|
10
|
269
|
290.50
|
|
2025-07-18
|
345
|
75
|
270
|
289.50
|
|
2025-07-17
|
304
|
106
|
198
|
287.00
|
|
2025-07-16
|
264
|
87
|
177
|
284.50
|
|
2025-07-15
|
454
|
295
|
159
|
283.50
|
|
2025-07-14
|
351
|
90
|
261
|
276.50
|
|
2025-07-11
|
236
|
6
|
230
|
280.50
|
|
2025-07-10
|
44
|
1
|
43
|
278.00
|
|
2025-07-08
|
12
|
31
|
-19
|
274.00
|
|
2025-07-07
|
39
|
120
|
-81
|
272.50
|
|
2025-07-03
|
22
|
170
|
-148
|
276.50
|
|
2025-07-02
|
10
|
204
|
-194
|
281.50
|
|
2025-06-30
|
111
|
149
|
-38
|
283.00
|
|
2025-06-26
|
193
|
117
|
76
|
284.00
|
|
2025-06-25
|
257
|
199
|
58
|
284.50
|
|
2025-06-24
|
239
|
82
|
157
|
284.00
|
|
2025-06-23
|
197
|
355
|
-158
|
277.00
|
|
2025-06-20
|
203
|
298
|
-95
|
280.00
|
|
2025-06-19
|
60
|
207
|
-147
|
280.00
|
|
2025-06-18
|
151
|
221
|
-70
|
285.00
|
|
2025-06-17
|
369
|
49
|
320
|
283.00
|
|
2025-06-16
|
44
|
479
|
-435
|
285.00
|
|
2025-06-13
|
162
|
207
|
-45
|
287.00
|
|
2025-06-12
|
180
|
89
|
91
|
283.00
|
|
2025-06-11
|
229
|
311
|
-82
|
284.00
|
|
2025-06-10
|
530
|
1144
|
-614
|
287.00
|
|
2025-06-09
|
30
|
68
|
-38
|
289.50
|
|
2025-06-05
|
232
|
188
|
44
|
287.50
|
|
2025-06-04
|
103
|
529
|
-426
|
287.00
|
|
2025-06-03
|
1016
|
77
|
939
|
282.50
|
|
2025-06-02
|
79
|
215
|
-136
|
266.00
|
|
2025-05-20
|
67
|
289
|
-222
|
257.00
|
|
2025-05-19
|
173
|
125
|
48
|
256.50
|
|
2025-05-16
|
170
|
71
|
99
|
260.50
|
|
2025-05-15
|
872
|
303
|
569
|
265.50
|
|
2025-05-14
|
249
|
7
|
242
|
263.00
|
|
2025-05-13
|
68
|
49
|
19
|
248.50
|
|
2025-05-12
|
140
|
65
|
75
|
249.00
|
|
2025-04-18
|
21
|
83
|
-62
|
219.00
|
|
2025-02-11
|
230
|
81
|
149
|
257.00
|
|
2024-07-31
|
317
|
588
|
-271
|
259.00
|
|
2024-07-30
|
803
|
1436
|
-633
|
258.00
|
|
2024-07-29
|
186
|
520
|
-334
|
256.00
|
|
2024-07-26
|
893
|
512
|
381
|
271.00
|
|
2024-07-23
|
267
|
179
|
88
|
280.00
|
|
2024-07-22
|
411
|
272
|
139
|
272.50
|
|
2024-07-19
|
252
|
212
|
40
|
277.50
|
|
2024-07-18
|
387
|
568
|
-181
|
283.50
|
|
2024-07-17
|
416
|
556
|
-140
|
293.00
|
|
2024-07-15
|
164
|
1391
|
-1227
|
302.00
|
|
2024-07-12
|
329
|
379
|
-50
|
309.00
|
|
2024-07-11
|
130
|
447
|
-317
|
314.00
|
|
2024-07-10
|
471
|
564
|
-93
|
317.00
|
|
2024-07-09
|
932
|
807
|
125
|
315.00
|
|
2024-07-08
|
1028
|
717
|
311
|
310.00
|
|
2024-07-05
|
58
|
151
|
-93
|
301.50
|
|
2024-07-04
|
218
|
99
|
119
|
304.00
|
|
2024-07-03
|
194
|
33
|
161
|
|
|
2024-07-02
|
22
|
177
|
-155
|
302.00
|
|
2024-07-01
|
184
|
75
|
109
|
306.50
|
|
2024-06-28
|
211
|
99
|
112
|
305.50
|
|
2024-06-26
|
85
|
392
|
-307
|
308.50
|
|
2024-06-25
|
275
|
306
|
-31
|
310.00
|
|
2024-06-24
|
342
|
374
|
-32
|
312.00
|
|
2024-06-20
|
271
|
595
|
-324
|
314.50
|
|
2024-06-19
|
1316
|
625
|
691
|
316.50
|
|
2024-06-18
|
576
|
186
|
390
|
308.50
|
|
2024-06-17
|
92
|
424
|
-332
|
307.00
|
|
2024-06-14
|
75
|
610
|
-535
|
315.00
|
|
2024-06-13
|
620
|
365
|
255
|
316.00
|
|
2024-06-12
|
549
|
221
|
328
|
310.00
|
|
2024-06-11
|
700
|
443
|
257
|
302.50
|
|
2024-06-07
|
374
|
128
|
246
|
309.50
|
|
2024-06-06
|
162
|
90
|
72
|
317.50
|
| 合計 | 90908 | 85933 | 4975 | |
