| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
941
|
1087
|
-146
|
141.50
|
|
2026-06-04
|
477
|
848
|
-371
|
140.00
|
|
2026-06-03
|
1999
|
2410
|
-411
|
146.50
|
|
2026-06-02
|
3445
|
1536
|
1909
|
149.00
|
|
2026-06-01
|
1549
|
2704
|
-1155
|
141.50
|
|
2026-05-29
|
2264
|
968
|
1296
|
131.00
|
|
2026-05-28
|
1374
|
1606
|
-232
|
123.50
|
|
2026-05-26
|
1071
|
1488
|
-417
|
126.00
|
|
2026-05-25
|
2787
|
3751
|
-964
|
127.00
|
|
2026-05-22
|
1474
|
337
|
1137
|
124.00
|
|
2026-05-21
|
1073
|
298
|
775
|
113.00
|
|
2026-05-20
|
678
|
507
|
171
|
109.50
|
|
2026-05-19
|
1106
|
997
|
109
|
111.50
|
|
2026-05-18
|
819
|
1245
|
-426
|
113.00
|
|
2026-05-15
|
1785
|
1259
|
526
|
112.00
|
|
2026-05-14
|
1684
|
5536
|
-3852
|
117.00
|
|
2026-05-13
|
4944
|
1363
|
3581
|
115.50
|
|
2026-05-12
|
662
|
2862
|
-2200
|
105.00
|
|
2026-05-11
|
1595
|
382
|
1213
|
107.50
|
|
2026-05-08
|
469
|
185
|
284
|
100.00
|
|
2026-05-07
|
450
|
555
|
-105
|
101.00
|
|
2026-05-06
|
1287
|
232
|
1055
|
100.00
|
|
2026-05-05
|
129
|
179
|
-50
|
95.70
|
|
2026-05-04
|
153
|
413
|
-260
|
95.10
|
|
2026-04-30
|
205
|
463
|
-258
|
97.70
|
|
2026-04-29
|
604
|
737
|
-133
|
100.00
|
|
2026-04-28
|
748
|
161
|
587
|
97.40
|
|
2026-04-27
|
151
|
234
|
-83
|
93.40
|
|
2026-04-24
|
352
|
1162
|
-810
|
95.10
|
|
2026-04-23
|
630
|
1104
|
-474
|
98.00
|
|
2026-04-22
|
316
|
1236
|
-920
|
97.50
|
|
2026-04-21
|
437
|
323
|
114
|
93.80
|
|
2026-04-20
|
47
|
296
|
-249
|
91.70
|
|
2026-04-17
|
67
|
275
|
-208
|
91.90
|
|
2026-04-16
|
48
|
196
|
-148
|
90.80
|
|
2026-04-15
|
125
|
1257
|
-1132
|
88.70
|
|
2026-04-14
|
55
|
468
|
-413
|
88.90
|
|
2026-04-13
|
104
|
192
|
-88
|
89.60
|
|
2026-04-07
|
74
|
120
|
-46
|
89.20
|
|
2026-04-01
|
169
|
54
|
115
|
88.10
|
|
2026-03-31
|
207
|
519
|
-312
|
85.00
|
|
2026-03-30
|
8
|
308
|
-300
|
88.30
|
|
2026-03-27
|
33
|
233
|
-200
|
90.40
|
|
2026-03-26
|
2
|
222
|
-220
|
90.70
|
|
2026-03-25
|
3
|
276
|
-273
|
90.70
|
|
2026-03-24
|
85
|
59
|
26
|
90.70
|
|
2026-03-23
|
268
|
398
|
-130
|
91.20
|
|
2026-03-20
|
525
|
741
|
-216
|
93.50
|
|
2026-03-19
|
49
|
750
|
-701
|
94.30
|
|
2026-03-18
|
819
|
418
|
401
|
97.50
|
|
2026-03-16
|
289
|
371
|
-82
|
94.00
|
|
2026-03-13
|
129
|
311
|
-182
|
92.80
|
|
2026-03-12
|
619
|
371
|
248
|
94.30
|
|
2026-03-11
|
210
|
79
|
131
|
94.50
|
|
2026-03-10
|
140
|
495
|
-355
|
92.80
|
|
2026-03-09
|
415
|
219
|
196
|
92.80
|
|
2026-03-06
|
323
|
117
|
206
|
96.70
|
|
2026-03-05
|
314
|
229
|
85
|
95.00
|
|
2026-03-04
|
287
|
634
|
-347
|
93.80
|
|
2026-03-03
|
90
|
883
|
-793
|
96.00
|
|
2026-03-02
|
1059
|
704
|
355
|
98.60
|
|
2026-02-26
|
361
|
709
|
-348
|
94.30
|
|
2026-02-25
|
346
|
43
|
303
|
92.20
|
|
2026-02-24
|
189
|
69
|
120
|
91.60
|
|
2026-02-23
|
709
|
104
|
605
|
92.60
|
|
2026-02-11
|
73
|
208
|
-135
|
90.70
|
|
2026-02-09
|
40
|
127
|
-87
|
88.50
|
|
2026-02-06
|
409
|
341
|
68
|
90.00
|
|
2026-02-05
|
122
|
253
|
-131
|
89.80
|
|
2026-02-04
|
399
|
326
|
73
|
90.60
|
|
2026-02-03
|
792
|
529
|
263
|
90.00
|
|
2026-02-02
|
130
|
75
|
55
|
90.80
|
|
2026-01-30
|
299
|
746
|
-447
|
90.20
|
|
2026-01-29
|
506
|
430
|
76
|
93.70
|
|
2026-01-28
|
54
|
322
|
-268
|
95.50
|
|
2026-01-27
|
121
|
652
|
-531
|
97.10
|
|
2026-01-26
|
7
|
498
|
-491
|
99.00
|
|
2026-01-23
|
40
|
427
|
-387
|
100.50
|
|
2026-01-22
|
500
|
80
|
420
|
101.00
|
|
2026-01-21
|
20
|
219
|
-199
|
99.70
|
|
2026-01-19
|
395
|
164
|
231
|
99.80
|
|
2026-01-16
|
27
|
387
|
-360
|
99.00
|
|
2026-01-15
|
0
|
1224
|
-1224
|
100.00
|
|
2026-01-14
|
2950
|
226
|
2724
|
102.00
|
|
2026-01-13
|
153
|
1002
|
-849
|
98.00
|
|
2026-01-12
|
993
|
615
|
378
|
100.00
|
|
2026-01-09
|
215
|
669
|
-454
|
97.40
|
|
2026-01-08
|
450
|
1308
|
-858
|
96.50
|
|
2026-01-07
|
163
|
140
|
23
|
96.30
|
|
2026-01-05
|
176
|
138
|
38
|
95.10
|
|
2026-01-02
|
218
|
88
|
130
|
95.80
|
|
2025-12-31
|
36
|
103
|
-67
|
96.10
|
|
2025-12-30
|
73
|
94
|
-21
|
96.00
|
|
2025-12-29
|
146
|
205
|
-59
|
95.50
|
|
2025-12-26
|
146
|
251
|
-105
|
96.20
|
|
2025-12-24
|
31
|
228
|
-197
|
98.00
|
|
2025-12-23
|
5
|
531
|
-526
|
98.60
|
|
2025-12-22
|
42
|
289
|
-247
|
101.00
|
|
2025-12-19
|
853
|
315
|
538
|
102.00
|
|
2025-12-18
|
568
|
1
|
567
|
100.00
|
|
2025-12-17
|
82
|
317
|
-235
|
100.50
|
|
2025-12-16
|
826
|
568
|
258
|
103.00
|
|
2025-12-15
|
439
|
135
|
304
|
101.00
|
|
2025-12-12
|
101
|
441
|
-340
|
99.30
|
|
2025-12-11
|
102
|
152
|
-50
|
99.30
|
|
2025-12-10
|
120
|
196
|
-76
|
98.60
|
|
2025-12-09
|
124
|
776
|
-652
|
99.50
|
|
2025-12-08
|
66
|
200
|
-134
|
101.00
|
|
2025-12-05
|
256
|
428
|
-172
|
101.50
|
|
2025-12-03
|
231
|
307
|
-76
|
102.50
|
|
2025-12-02
|
264
|
697
|
-433
|
102.00
|
|
2025-12-01
|
315
|
642
|
-327
|
102.50
|
|
2025-11-28
|
5
|
167
|
-162
|
107.50
|
|
2025-11-27
|
138
|
624
|
-486
|
107.00
|
|
2025-11-26
|
380
|
883
|
-503
|
108.00
|
|
2025-11-25
|
1227
|
1520
|
-293
|
107.50
|
|
2025-11-24
|
7143
|
14454
|
-7311
|
102.50
|
|
2025-11-21
|
1735
|
1313
|
422
|
101.00
|
|
2025-11-20
|
2356
|
496
|
1860
|
103.00
|
|
2025-11-19
|
1052
|
422
|
630
|
101.50
|
|
2025-11-18
|
686
|
117
|
569
|
103.00
|
|
2025-11-17
|
1106
|
256
|
850
|
102.50
|
|
2025-11-13
|
335
|
222
|
113
|
109.50
|
|
2025-11-11
|
431
|
279
|
152
|
109.00
|
|
2025-11-10
|
290
|
77
|
213
|
112.00
|
|
2025-11-07
|
449
|
740
|
-291
|
113.50
|
|
2025-11-06
|
429
|
114
|
315
|
106.50
|
|
2025-11-05
|
208
|
166
|
42
|
103.50
|
|
2025-11-04
|
209
|
550
|
-341
|
104.50
|
|
2025-11-03
|
583
|
346
|
237
|
108.50
|
|
2025-10-31
|
163
|
446
|
-283
|
109.50
|
|
2025-10-30
|
129
|
430
|
-301
|
109.50
|
|
2025-10-28
|
75
|
216
|
-141
|
108.00
|
|
2025-10-27
|
244
|
62
|
182
|
109.00
|
|
2025-10-23
|
23
|
179
|
-156
|
108.00
|
|
2025-10-22
|
253
|
179
|
74
|
110.00
|
|
2025-10-21
|
356
|
250
|
106
|
109.50
|
|
2025-10-20
|
247
|
208
|
39
|
109.00
|
|
2025-10-17
|
118
|
560
|
-442
|
108.00
|
|
2025-10-16
|
34
|
569
|
-535
|
109.50
|
|
2025-10-15
|
65
|
282
|
-217
|
109.00
|
|
2025-10-14
|
67
|
380
|
-313
|
108.50
|
|
2025-10-09
|
100
|
22
|
78
|
112.00
|
|
2025-10-08
|
199
|
58
|
141
|
113.50
|
|
2025-10-07
|
415
|
35
|
380
|
113.00
|
|
2025-10-03
|
275
|
235
|
40
|
114.00
|
|
2025-10-02
|
221
|
347
|
-126
|
112.50
|
|
2025-10-01
|
130
|
248
|
-118
|
113.50
|
|
2025-09-30
|
650
|
443
|
207
|
116.00
|
|
2025-09-25
|
514
|
190
|
324
|
118.00
|
|
2025-09-24
|
220
|
289
|
-69
|
117.00
|
|
2025-09-23
|
196
|
13
|
183
|
119.50
|
|
2025-09-22
|
136
|
344
|
-208
|
120.50
|
|
2025-09-19
|
1793
|
379
|
1414
|
122.50
|
|
2025-09-17
|
113
|
208
|
-95
|
120.50
|
|
2025-09-16
|
151
|
186
|
-35
|
123.00
|
|
2025-09-15
|
515
|
121
|
394
|
122.50
|
|
2025-09-12
|
426
|
294
|
132
|
125.00
|
|
2025-09-11
|
742
|
336
|
406
|
124.50
|
|
2025-09-10
|
641
|
594
|
47
|
127.00
|
|
2025-09-09
|
166
|
139
|
27
|
129.50
|
|
2025-09-08
|
25
|
49
|
-24
|
129.00
|
|
2025-09-04
|
696
|
167
|
529
|
129.50
|
|
2025-09-03
|
964
|
429
|
535
|
127.50
|
|
2025-09-02
|
736
|
286
|
450
|
127.50
|
|
2025-08-29
|
15
|
114
|
-99
|
135.00
|
|
2025-08-28
|
286
|
147
|
139
|
136.50
|
|
2025-08-27
|
389
|
231
|
158
|
137.00
|
|
2025-08-26
|
364
|
416
|
-52
|
134.50
|
|
2025-08-22
|
132
|
480
|
-348
|
139.00
|
|
2025-08-21
|
265
|
447
|
-182
|
139.50
|
|
2025-08-20
|
37
|
1199
|
-1162
|
140.50
|
|
2025-08-19
|
438
|
854
|
-416
|
145.50
|
|
2025-08-18
|
141
|
212
|
-71
|
145.50
|
|
2025-08-15
|
41
|
125
|
-84
|
145.00
|
|
2025-08-14
|
9
|
255
|
-246
|
144.00
|
|
2025-08-13
|
102
|
158
|
-56
|
143.50
|
|
2025-08-11
|
75
|
839
|
-764
|
145.50
|
|
2025-08-08
|
628
|
239
|
389
|
150.50
|
|
2025-08-07
|
186
|
229
|
-43
|
150.50
|
|
2025-08-06
|
69
|
339
|
-270
|
152.00
|
|
2025-08-04
|
94
|
261
|
-167
|
147.50
|
|
2025-08-01
|
390
|
90
|
300
|
147.50
|
|
2025-07-31
|
442
|
67
|
375
|
144.00
|
|
2025-07-30
|
16
|
45
|
-29
|
143.50
|
|
2025-07-29
|
62
|
116
|
-54
|
143.00
|
|
2025-07-28
|
81
|
1
|
80
|
144.50
|
|
2025-07-25
|
78
|
103
|
-25
|
144.00
|
|
2025-07-24
|
40
|
21
|
19
|
144.50
|
|
2025-07-23
|
174
|
23
|
151
|
143.50
|
|
2025-07-22
|
156
|
2241
|
-2085
|
140.00
|
|
2025-07-18
|
58
|
285
|
-227
|
145.50
|
|
2025-07-17
|
190
|
248
|
-58
|
145.50
|
|
2025-07-16
|
33
|
275
|
-242
|
143.50
|
|
2025-07-15
|
90
|
50
|
40
|
144.00
|
|
2025-07-14
|
12
|
140
|
-128
|
140.50
|
|
2025-07-11
|
177
|
28
|
149
|
142.50
|
|
2025-07-10
|
81
|
30
|
51
|
141.50
|
|
2025-07-09
|
141
|
0
|
141
|
142.00
|
|
2025-07-08
|
45
|
108
|
-63
|
140.50
|
|
2025-07-04
|
17
|
351
|
-334
|
142.50
|
|
2025-07-03
|
214
|
76
|
138
|
145.50
|
|
2025-07-02
|
87
|
18
|
69
|
144.00
|
|
2025-07-01
|
215
|
56
|
159
|
144.50
|
|
2025-06-30
|
116
|
139
|
-23
|
143.50
|
|
2025-06-27
|
91
|
52
|
39
|
143.00
|
|
2025-06-26
|
298
|
83
|
215
|
140.50
|
|
2025-06-25
|
260
|
184
|
76
|
142.50
|
|
2025-06-24
|
290
|
100
|
190
|
141.50
|
|
2025-06-23
|
380
|
159
|
221
|
137.50
|
|
2025-06-20
|
483
|
643
|
-160
|
139.50
|
|
2025-06-19
|
105
|
2
|
103
|
141.00
|
|
2025-06-18
|
88
|
121
|
-33
|
144.50
|
|
2025-06-17
|
170
|
437
|
-267
|
143.50
|
|
2025-06-16
|
175
|
323
|
-148
|
144.50
|
|
2025-06-13
|
30
|
469
|
-439
|
145.00
|
|
2025-06-12
|
319
|
264
|
55
|
146.50
|
|
2025-06-11
|
184
|
521
|
-337
|
145.00
|
|
2025-06-10
|
304
|
512
|
-208
|
144.00
|
|
2025-06-09
|
92
|
21
|
71
|
141.00
|
|
2025-06-06
|
82
|
168
|
-86
|
141.00
|
|
2025-06-05
|
97
|
174
|
-77
|
141.50
|
|
2025-06-04
|
235
|
145
|
90
|
140.50
|
|
2025-06-03
|
332
|
515
|
-183
|
137.50
|
|
2025-06-02
|
240
|
538
|
-298
|
133.50
|
|
2025-05-20
|
304
|
179
|
125
|
136.50
|
|
2025-05-19
|
305
|
750
|
-445
|
139.00
|
|
2025-05-16
|
638
|
100
|
538
|
139.50
|
|
2025-05-15
|
532
|
131
|
401
|
141.50
|
|
2025-05-14
|
513
|
107
|
406
|
147.50
|
|
2025-05-13
|
149
|
519
|
-370
|
143.00
|
|
2025-05-12
|
183
|
78
|
105
|
145.50
|
|
2025-04-18
|
67
|
618
|
-551
|
135.00
|
|
2025-02-11
|
184
|
211
|
-27
|
196.00
|
|
2024-07-31
|
188
|
218
|
-30
|
169.50
|
|
2024-07-29
|
269
|
463
|
-194
|
170.00
|
|
2024-07-26
|
421
|
968
|
-547
|
174.00
|
|
2024-07-23
|
270
|
160
|
110
|
177.50
|
|
2024-07-22
|
351
|
1072
|
-721
|
175.50
|
|
2024-07-19
|
241
|
556
|
-315
|
180.50
|
|
2024-07-18
|
197
|
470
|
-273
|
183.50
|
|
2024-07-17
|
328
|
178
|
150
|
182.50
|
|
2024-07-16
|
76
|
62
|
14
|
181.00
|
|
2024-07-15
|
249
|
380
|
-131
|
181.50
|
|
2024-07-12
|
362
|
214
|
148
|
180.50
|
|
2024-07-10
|
144
|
61
|
83
|
180.00
|
|
2024-07-09
|
63
|
484
|
-421
|
180.50
|
|
2024-07-08
|
224
|
288
|
-64
|
184.00
|
|
2024-07-05
|
144
|
620
|
-476
|
182.00
|
|
2024-07-04
|
201
|
367
|
-166
|
183.50
|
|
2024-07-03
|
777
|
91
|
686
|
|
|
2024-07-02
|
259
|
468
|
-209
|
179.50
|
|
2024-07-01
|
317
|
550
|
-233
|
180.50
|
|
2024-06-28
|
814
|
61
|
753
|
178.00
|
|
2024-06-27
|
361
|
1430
|
-1069
|
175.50
|
|
2024-06-26
|
262
|
98
|
164
|
176.50
|
|
2024-06-25
|
145
|
616
|
-471
|
176.50
|
|
2024-06-24
|
278
|
331
|
-53
|
181.50
|
|
2024-06-21
|
544
|
175
|
369
|
180.00
|
|
2024-06-20
|
703
|
298
|
405
|
180.50
|
|
2024-06-19
|
130
|
196
|
-66
|
177.50
|
|
2024-06-18
|
325
|
410
|
-85
|
178.00
|
|
2024-06-17
|
69
|
204
|
-135
|
179.50
|
|
2024-06-14
|
173
|
599
|
-426
|
179.50
|
|
2024-06-13
|
142
|
216
|
-74
|
183.00
|
|
2024-06-12
|
609
|
180
|
429
|
178.00
|
|
2024-06-11
|
323
|
502
|
-179
|
179.50
|
|
2024-06-06
|
131
|
414
|
-283
|
186.50
|
| 合計 | 113870 | 132857 | -18987 | |
