| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
660
|
587
|
73
|
643.00
|
|
2026-06-04
|
404
|
525
|
-121
|
624.00
|
|
2026-06-03
|
352
|
1041
|
-689
|
646.00
|
|
2026-06-02
|
1225
|
1187
|
38
|
653.00
|
|
2026-06-01
|
798
|
528
|
270
|
609.00
|
|
2026-05-29
|
966
|
585
|
381
|
580.00
|
|
2026-05-28
|
1014
|
367
|
647
|
594.00
|
|
2026-05-27
|
334
|
461
|
-127
|
605.00
|
|
2026-05-26
|
118
|
265
|
-147
|
590.00
|
|
2026-05-25
|
139
|
435
|
-296
|
583.00
|
|
2026-05-22
|
426
|
300
|
126
|
578.00
|
|
2026-05-21
|
902
|
102
|
800
|
575.00
|
|
2026-05-20
|
779
|
265
|
514
|
567.00
|
|
2026-05-19
|
559
|
176
|
383
|
555.00
|
|
2026-05-18
|
746
|
259
|
487
|
560.00
|
|
2026-05-15
|
742
|
1274
|
-532
|
536.00
|
|
2026-05-14
|
376
|
573
|
-197
|
574.00
|
|
2026-05-13
|
502
|
249
|
253
|
552.00
|
|
2026-05-12
|
1006
|
330
|
676
|
555.00
|
|
2026-05-11
|
860
|
709
|
151
|
584.00
|
|
2026-05-08
|
265
|
90
|
175
|
592.00
|
|
2026-05-07
|
633
|
171
|
462
|
539.00
|
|
2026-05-06
|
267
|
126
|
141
|
544.00
|
|
2026-05-05
|
451
|
34
|
417
|
533.00
|
|
2026-05-04
|
203
|
108
|
95
|
528.00
|
|
2026-04-30
|
157
|
204
|
-47
|
537.00
|
|
2026-04-29
|
56
|
114
|
-58
|
551.00
|
|
2026-04-28
|
16
|
201
|
-185
|
561.00
|
|
2026-04-27
|
62
|
115
|
-53
|
555.00
|
|
2026-04-24
|
169
|
60
|
109
|
539.00
|
|
2026-04-23
|
834
|
600
|
234
|
542.00
|
|
2026-04-22
|
269
|
23
|
246
|
567.00
|
|
2026-04-21
|
193
|
139
|
54
|
551.00
|
|
2026-04-20
|
178
|
106
|
72
|
538.00
|
|
2026-04-17
|
235
|
69
|
166
|
531.00
|
|
2026-04-16
|
351
|
130
|
221
|
540.00
|
|
2026-04-15
|
118
|
38
|
80
|
525.00
|
|
2026-04-14
|
122
|
79
|
43
|
524.00
|
|
2026-04-13
|
182
|
87
|
95
|
525.00
|
|
2026-04-10
|
111
|
278
|
-167
|
508.00
|
|
2026-04-08
|
179
|
98
|
81
|
505.00
|
|
2026-04-07
|
140
|
86
|
54
|
499.00
|
|
2026-04-02
|
100
|
39
|
61
|
488.00
|
|
2026-04-01
|
133
|
178
|
-45
|
484.50
|
|
2026-03-31
|
98
|
440
|
-342
|
478.00
|
|
2026-03-30
|
353
|
140
|
213
|
488.00
|
|
2026-03-27
|
121
|
102
|
19
|
494.50
|
|
2026-03-26
|
36
|
165
|
-129
|
489.00
|
|
2026-03-25
|
11
|
160
|
-149
|
489.00
|
|
2026-03-24
|
26
|
174
|
-148
|
480.50
|
|
2026-03-23
|
508
|
72
|
436
|
469.50
|
|
2026-03-20
|
1249
|
454
|
795
|
479.50
|
|
2026-03-19
|
157
|
66
|
91
|
476.50
|
|
2026-03-18
|
25
|
60
|
-35
|
482.00
|
|
2026-03-17
|
36
|
185
|
-149
|
480.00
|
|
2026-03-16
|
25
|
40
|
-15
|
480.00
|
|
2026-03-13
|
19
|
103
|
-84
|
470.00
|
|
2026-03-12
|
396
|
82
|
314
|
473.00
|
|
2026-03-10
|
38
|
311
|
-273
|
460.00
|
|
2026-03-09
|
120
|
335
|
-215
|
484.00
|
|
2026-03-06
|
77
|
97
|
-20
|
463.00
|
|
2026-03-05
|
138
|
93
|
45
|
456.00
|
|
2026-03-04
|
263
|
164
|
99
|
445.00
|
|
2026-03-03
|
233
|
86
|
147
|
463.00
|
|
2026-03-02
|
25
|
133
|
-108
|
477.50
|
|
2026-02-26
|
772
|
570
|
202
|
481.50
|
|
2026-02-25
|
124
|
21
|
103
|
474.50
|
|
2026-02-23
|
250
|
221
|
29
|
476.00
|
|
2026-02-11
|
250
|
140
|
110
|
476.00
|
|
2026-02-09
|
216
|
546
|
-330
|
470.50
|
|
2026-02-06
|
411
|
137
|
274
|
472.50
|
|
2026-02-05
|
529
|
248
|
281
|
463.00
|
|
2026-02-04
|
559
|
58
|
501
|
476.00
|
|
2026-02-03
|
249
|
357
|
-108
|
487.00
|
|
2026-02-02
|
44
|
199
|
-155
|
475.00
|
|
2026-01-30
|
294
|
234
|
60
|
483.50
|
|
2026-01-29
|
172
|
285
|
-113
|
511.00
|
|
2026-01-28
|
86
|
109
|
-23
|
525.00
|
|
2026-01-27
|
379
|
75
|
304
|
530.00
|
|
2026-01-26
|
236
|
112
|
124
|
517.00
|
|
2026-01-23
|
367
|
200
|
167
|
507.00
|
|
2026-01-22
|
340
|
124
|
216
|
513.00
|
|
2026-01-21
|
155
|
276
|
-121
|
502.00
|
|
2026-01-20
|
289
|
279
|
10
|
517.00
|
|
2026-01-19
|
395
|
52
|
343
|
515.00
|
|
2026-01-16
|
108
|
239
|
-131
|
509.00
|
|
2026-01-15
|
253
|
332
|
-79
|
513.00
|
|
2026-01-14
|
352
|
554
|
-202
|
532.00
|
|
2026-01-13
|
806
|
323
|
483
|
576.00
|
|
2026-01-12
|
86
|
167
|
-81
|
539.00
|
|
2026-01-08
|
230
|
63
|
167
|
529.00
|
|
2026-01-07
|
52
|
265
|
-213
|
530.00
|
|
2026-01-05
|
77
|
51
|
26
|
493.50
|
|
2026-01-02
|
46
|
86
|
-40
|
487.50
|
|
2025-12-31
|
3
|
33
|
-30
|
489.00
|
|
2025-12-30
|
10
|
94
|
-84
|
481.00
|
|
2025-12-29
|
16
|
77
|
-61
|
484.00
|
|
2025-12-26
|
6
|
212
|
-206
|
485.50
|
|
2025-12-24
|
4
|
150
|
-146
|
490.50
|
|
2025-12-23
|
52
|
284
|
-232
|
488.00
|
|
2025-12-22
|
41
|
286
|
-245
|
492.00
|
|
2025-12-19
|
183
|
168
|
15
|
497.00
|
|
2025-12-18
|
43
|
89
|
-46
|
507.00
|
|
2025-12-17
|
47
|
74
|
-27
|
514.00
|
|
2025-12-16
|
2
|
122
|
-120
|
514.00
|
|
2025-12-15
|
362
|
142
|
220
|
527.00
|
|
2025-12-12
|
173
|
68
|
105
|
528.00
|
|
2025-12-11
|
352
|
233
|
119
|
532.00
|
|
2025-12-10
|
175
|
38
|
137
|
539.00
|
|
2025-12-09
|
227
|
57
|
170
|
534.00
|
|
2025-12-08
|
259
|
38
|
221
|
533.00
|
|
2025-12-05
|
292
|
231
|
61
|
533.00
|
|
2025-12-04
|
404
|
206
|
198
|
533.00
|
|
2025-12-03
|
749
|
151
|
598
|
538.00
|
|
2025-12-02
|
574
|
145
|
429
|
542.00
|
|
2025-12-01
|
138
|
272
|
-134
|
533.00
|
|
2025-11-28
|
99
|
115
|
-16
|
521.00
|
|
2025-11-27
|
191
|
273
|
-82
|
521.00
|
|
2025-11-26
|
370
|
117
|
253
|
521.00
|
|
2025-11-25
|
196
|
106
|
90
|
511.00
|
|
2025-11-24
|
529
|
392
|
137
|
508.00
|
|
2025-11-21
|
305
|
136
|
169
|
498.00
|
|
2025-11-20
|
184
|
173
|
11
|
496.50
|
|
2025-11-19
|
238
|
354
|
-116
|
488.50
|
|
2025-11-18
|
192
|
343
|
-151
|
493.50
|
|
2025-11-17
|
106
|
268
|
-162
|
497.50
|
|
2025-11-14
|
169
|
296
|
-127
|
503.00
|
|
2025-11-13
|
120
|
667
|
-547
|
496.00
|
|
2025-11-12
|
48
|
261
|
-213
|
496.50
|
|
2025-11-11
|
41
|
168
|
-127
|
501.00
|
|
2025-11-10
|
58
|
401
|
-343
|
502.00
|
|
2025-11-07
|
168
|
78
|
90
|
506.00
|
|
2025-11-06
|
310
|
91
|
219
|
505.00
|
|
2025-11-05
|
126
|
138
|
-12
|
503.00
|
|
2025-11-04
|
131
|
111
|
20
|
506.00
|
|
2025-11-03
|
123
|
95
|
28
|
500.00
|
|
2025-10-30
|
186
|
144
|
42
|
512.00
|
|
2025-10-29
|
124
|
169
|
-45
|
516.00
|
|
2025-10-28
|
77
|
96
|
-19
|
517.00
|
|
2025-10-27
|
41
|
94
|
-53
|
525.00
|
|
2025-10-23
|
12
|
33
|
-21
|
533.00
|
|
2025-10-22
|
17
|
45
|
-28
|
540.00
|
|
2025-10-20
|
249
|
173
|
76
|
531.00
|
|
2025-10-17
|
108
|
84
|
24
|
533.00
|
|
2025-10-16
|
143
|
24
|
119
|
535.00
|
|
2025-10-15
|
61
|
323
|
-262
|
530.00
|
|
2025-10-14
|
196
|
159
|
37
|
541.00
|
|
2025-10-13
|
385
|
560
|
-175
|
544.00
|
|
2025-10-09
|
133
|
125
|
8
|
555.00
|
|
2025-10-07
|
277
|
82
|
195
|
546.00
|
|
2025-10-03
|
146
|
79
|
67
|
532.00
|
|
2025-10-02
|
76
|
103
|
-27
|
527.00
|
|
2025-10-01
|
134
|
181
|
-47
|
522.00
|
|
2025-09-30
|
92
|
252
|
-160
|
550.00
|
|
2025-09-26
|
13
|
110
|
-97
|
539.00
|
|
2025-09-25
|
121
|
51
|
70
|
540.00
|
|
2025-09-24
|
481
|
115
|
366
|
546.00
|
|
2025-09-22
|
27
|
258
|
-231
|
543.00
|
|
2025-09-19
|
347
|
51
|
296
|
544.00
|
|
2025-09-18
|
20
|
128
|
-108
|
543.00
|
|
2025-09-17
|
69
|
122
|
-53
|
542.00
|
|
2025-09-16
|
219
|
16
|
203
|
544.00
|
|
2025-09-15
|
25
|
79
|
-54
|
526.00
|
|
2025-09-12
|
171
|
54
|
117
|
526.00
|
|
2025-09-11
|
174
|
134
|
40
|
525.00
|
|
2025-09-10
|
664
|
71
|
593
|
510.00
|
|
2025-09-09
|
44
|
128
|
-84
|
540.00
|
|
2025-09-08
|
333
|
75
|
258
|
545.00
|
|
2025-09-05
|
255
|
319
|
-64
|
539.00
|
|
2025-09-04
|
148
|
12
|
136
|
532.00
|
|
2025-09-03
|
26
|
23
|
3
|
542.00
|
|
2025-09-02
|
10
|
49
|
-39
|
547.00
|
|
2025-09-01
|
117
|
50
|
67
|
542.00
|
|
2025-08-29
|
193
|
94
|
99
|
534.00
|
|
2025-08-28
|
26
|
182
|
-156
|
545.00
|
|
2025-08-27
|
59
|
76
|
-17
|
545.00
|
|
2025-08-26
|
617
|
281
|
336
|
544.00
|
|
2025-08-25
|
96
|
312
|
-216
|
534.00
|
|
2025-08-22
|
59
|
26
|
33
|
523.00
|
|
2025-08-21
|
79
|
42
|
37
|
525.00
|
|
2025-08-20
|
19
|
143
|
-124
|
522.00
|
|
2025-08-19
|
175
|
433
|
-258
|
532.00
|
|
2025-08-18
|
12
|
290
|
-278
|
540.00
|
|
2025-08-15
|
54
|
133
|
-79
|
540.00
|
|
2025-08-14
|
27
|
580
|
-553
|
543.00
|
|
2025-08-13
|
140
|
914
|
-774
|
535.00
|
|
2025-08-12
|
141
|
211
|
-70
|
531.00
|
|
2025-08-11
|
219
|
134
|
85
|
533.00
|
|
2025-08-08
|
189
|
293
|
-104
|
539.00
|
|
2025-08-07
|
163
|
343
|
-180
|
536.00
|
|
2025-08-06
|
185
|
383
|
-198
|
537.00
|
|
2025-08-05
|
185
|
127
|
58
|
559.00
|
|
2025-08-01
|
6
|
212
|
-206
|
550.00
|
|
2025-07-31
|
35
|
74
|
-39
|
575.00
|
|
2025-07-30
|
135
|
63
|
72
|
577.00
|
|
2025-07-29
|
124
|
91
|
33
|
576.00
|
|
2025-07-28
|
99
|
32
|
67
|
576.00
|
|
2025-07-24
|
64
|
167
|
-103
|
572.00
|
|
2025-07-23
|
153
|
72
|
81
|
575.00
|
|
2025-07-22
|
84
|
345
|
-261
|
582.00
|
|
2025-07-21
|
40
|
169
|
-129
|
577.00
|
|
2025-07-18
|
48
|
125
|
-77
|
585.00
|
|
2025-07-17
|
79
|
242
|
-163
|
584.00
|
|
2025-07-15
|
23
|
63
|
-40
|
573.00
|
|
2025-07-14
|
78
|
199
|
-121
|
580.00
|
|
2025-07-11
|
43
|
133
|
-90
|
578.00
|
|
2025-07-10
|
33
|
115
|
-82
|
577.00
|
|
2025-07-09
|
48
|
82
|
-34
|
574.00
|
|
2025-07-08
|
141
|
50
|
91
|
562.00
|
|
2025-07-07
|
43
|
139
|
-96
|
569.00
|
|
2025-07-04
|
9
|
373
|
-364
|
582.00
|
|
2025-07-03
|
70
|
99
|
-29
|
575.00
|
|
2025-07-02
|
133
|
156
|
-23
|
578.00
|
|
2025-07-01
|
39
|
69
|
-30
|
561.00
|
|
2025-06-30
|
111
|
33
|
78
|
567.00
|
|
2025-06-27
|
65
|
46
|
19
|
564.00
|
|
2025-06-26
|
167
|
336
|
-169
|
560.00
|
|
2025-06-25
|
166
|
32
|
134
|
559.00
|
|
2025-06-24
|
136
|
173
|
-37
|
551.00
|
|
2025-06-23
|
244
|
29
|
215
|
545.00
|
|
2025-06-20
|
203
|
168
|
35
|
550.00
|
|
2025-06-19
|
340
|
89
|
251
|
556.00
|
|
2025-06-18
|
62
|
92
|
-30
|
553.00
|
|
2025-06-17
|
173
|
121
|
52
|
557.00
|
|
2025-06-16
|
176
|
195
|
-19
|
553.00
|
|
2025-06-13
|
124
|
45
|
79
|
550.00
|
|
2025-06-12
|
55
|
101
|
-46
|
555.00
|
|
2025-06-11
|
115
|
80
|
35
|
562.00
|
|
2025-06-10
|
149
|
106
|
43
|
555.00
|
|
2025-06-09
|
148
|
25
|
123
|
550.00
|
|
2025-06-06
|
135
|
35
|
100
|
543.00
|
|
2025-06-05
|
136
|
60
|
76
|
546.00
|
|
2025-06-04
|
36
|
381
|
-345
|
541.00
|
|
2025-06-03
|
157
|
714
|
-557
|
543.00
|
|
2025-06-02
|
96
|
349
|
-253
|
525.00
|
|
2025-05-20
|
60
|
117
|
-57
|
519.00
|
|
2025-05-19
|
209
|
182
|
27
|
513.00
|
|
2025-05-16
|
180
|
29
|
151
|
518.00
|
|
2025-05-15
|
159
|
34
|
125
|
517.00
|
|
2025-05-14
|
127
|
25
|
102
|
520.00
|
|
2025-05-13
|
240
|
71
|
169
|
520.00
|
|
2025-05-12
|
49
|
55
|
-6
|
510.00
|
|
2025-04-18
|
233
|
95
|
138
|
505.00
|
|
2025-02-11
|
285
|
161
|
124
|
559.00
|
|
2024-07-31
|
309
|
767
|
-458
|
512.00
|
|
2024-07-30
|
268
|
572
|
-304
|
502.00
|
|
2024-07-29
|
184
|
201
|
-17
|
502.00
|
|
2024-07-26
|
270
|
235
|
35
|
520.00
|
|
2024-07-23
|
199
|
139
|
60
|
527.00
|
|
2024-07-22
|
139
|
580
|
-441
|
513.00
|
|
2024-07-19
|
505
|
324
|
181
|
534.00
|
|
2024-07-18
|
129
|
221
|
-92
|
544.00
|
|
2024-07-17
|
231
|
329
|
-98
|
555.00
|
|
2024-07-15
|
114
|
21
|
93
|
568.00
|
|
2024-07-12
|
107
|
203
|
-96
|
571.00
|
|
2024-07-11
|
136
|
41
|
95
|
581.00
|
|
2024-07-10
|
110
|
226
|
-116
|
570.00
|
|
2024-07-09
|
778
|
284
|
494
|
573.00
|
|
2024-07-08
|
542
|
107
|
435
|
553.00
|
|
2024-07-05
|
548
|
186
|
362
|
554.00
|
|
2024-07-04
|
579
|
268
|
311
|
550.00
|
|
2024-07-03
|
489
|
327
|
162
|
|
|
2024-07-02
|
698
|
125
|
573
|
537.00
|
|
2024-07-01
|
647
|
1076
|
-429
|
531.00
|
|
2024-06-28
|
1284
|
348
|
936
|
546.00
|
|
2024-06-27
|
301
|
482
|
-181
|
530.00
|
|
2024-06-26
|
615
|
103
|
512
|
530.00
|
|
2024-06-25
|
333
|
146
|
187
|
532.00
|
|
2024-06-24
|
312
|
431
|
-119
|
531.00
|
|
2024-06-21
|
389
|
609
|
-220
|
560.00
|
|
2024-06-20
|
171
|
234
|
-63
|
563.00
|
|
2024-06-19
|
253
|
330
|
-77
|
558.00
|
|
2024-06-18
|
180
|
268
|
-88
|
561.00
|
|
2024-06-17
|
115
|
49
|
66
|
561.00
|
|
2024-06-14
|
172
|
341
|
-169
|
569.00
|
|
2024-06-13
|
1214
|
177
|
1037
|
573.00
|
|
2024-06-12
|
757
|
108
|
649
|
541.00
|
|
2024-06-11
|
1070
|
167
|
903
|
534.00
|
|
2024-06-07
|
900
|
233
|
667
|
530.00
|
|
2024-06-06
|
995
|
377
|
618
|
536.00
|
| 合計 | 68694 | 58181 | 10513 | |
