| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
192
|
-42
|
4885.00
|
|
2026-06-04
|
110
|
182
|
-72
|
4830.00
|
|
2026-06-03
|
164
|
146
|
18
|
4830.00
|
|
2026-06-02
|
80
|
150
|
-70
|
4860.00
|
|
2026-06-01
|
155
|
80
|
75
|
5070.00
|
|
2026-05-29
|
363
|
344
|
19
|
5120.00
|
|
2026-05-28
|
59
|
143
|
-84
|
5055.00
|
|
2026-05-27
|
59
|
130
|
-71
|
5305.00
|
|
2026-05-26
|
44
|
203
|
-159
|
5290.00
|
|
2026-05-25
|
61
|
110
|
-49
|
5505.00
|
|
2026-05-22
|
204
|
160
|
44
|
5005.00
|
|
2026-05-21
|
546
|
175
|
371
|
4690.00
|
|
2026-05-20
|
148
|
93
|
55
|
4395.00
|
|
2026-05-19
|
189
|
111
|
78
|
4535.00
|
|
2026-05-18
|
157
|
36
|
121
|
4545.00
|
|
2026-05-14
|
119
|
89
|
30
|
4920.00
|
|
2026-05-13
|
104
|
189
|
-85
|
4930.00
|
|
2026-05-12
|
214
|
156
|
58
|
4900.00
|
|
2026-05-11
|
68
|
59
|
9
|
4850.00
|
|
2026-05-08
|
41
|
157
|
-116
|
4750.00
|
|
2026-05-07
|
73
|
83
|
-10
|
4960.00
|
|
2026-05-06
|
38
|
77
|
-39
|
4950.00
|
|
2026-05-05
|
11
|
29
|
-18
|
4730.00
|
|
2026-05-04
|
31
|
200
|
-169
|
4755.00
|
|
2026-04-30
|
117
|
93
|
24
|
4545.00
|
|
2026-04-29
|
178
|
210
|
-32
|
4440.00
|
|
2026-04-28
|
122
|
175
|
-53
|
4375.00
|
|
2026-04-27
|
368
|
184
|
184
|
4730.00
|
|
2026-04-24
|
118
|
268
|
-150
|
4475.00
|
|
2026-04-23
|
270
|
425
|
-155
|
4100.00
|
|
2026-04-22
|
82
|
175
|
-93
|
4065.00
|
|
2026-04-21
|
122
|
196
|
-74
|
3950.00
|
|
2026-04-20
|
65
|
45
|
20
|
3850.00
|
|
2026-04-17
|
34
|
203
|
-169
|
3800.00
|
|
2026-04-16
|
137
|
260
|
-123
|
3835.00
|
|
2026-04-15
|
459
|
64
|
395
|
3810.00
|
|
2026-04-14
|
43
|
85
|
-42
|
3605.00
|
|
2026-04-13
|
88
|
30
|
58
|
3325.00
|
|
2026-04-10
|
43
|
90
|
-47
|
3420.00
|
|
2026-04-07
|
69
|
78
|
-9
|
2885.00
|
|
2026-04-02
|
118
|
213
|
-95
|
2785.00
|
|
2026-04-01
|
89
|
134
|
-45
|
2860.00
|
|
2026-03-31
|
272
|
129
|
143
|
2600.00
|
|
2026-03-30
|
50
|
395
|
-345
|
2785.00
|
|
2026-03-27
|
12
|
188
|
-176
|
2910.00
|
|
2026-03-26
|
1287
|
105
|
1182
|
2945.00
|
|
2026-03-25
|
33
|
67
|
-34
|
2845.00
|
|
2026-03-24
|
102
|
453
|
-351
|
2685.00
|
|
2026-03-23
|
144
|
224
|
-80
|
2795.00
|
|
2026-03-20
|
220
|
169
|
51
|
2810.00
|
|
2026-03-19
|
1350
|
136
|
1214
|
2890.00
|
|
2026-03-18
|
119
|
312
|
-193
|
2700.00
|
|
2026-03-17
|
18
|
265
|
-247
|
2700.00
|
|
2026-03-16
|
52
|
470
|
-418
|
2585.00
|
|
2026-03-13
|
24
|
184
|
-160
|
2705.00
|
|
2026-03-11
|
97
|
216
|
-119
|
2450.00
|
|
2026-03-09
|
337
|
141
|
196
|
2175.00
|
|
2026-03-06
|
101
|
143
|
-42
|
2360.00
|
|
2026-03-05
|
158
|
176
|
-18
|
2365.00
|
|
2026-03-04
|
204
|
384
|
-180
|
2190.00
|
|
2026-03-03
|
140
|
162
|
-22
|
2320.00
|
|
2026-03-02
|
97
|
72
|
25
|
2380.00
|
|
2026-02-26
|
647
|
423
|
224
|
2440.00
|
|
2026-02-25
|
156
|
234
|
-78
|
2420.00
|
|
2026-02-24
|
131
|
170
|
-39
|
2310.00
|
|
2026-02-23
|
552
|
120
|
432
|
2175.00
|
|
2026-02-11
|
237
|
551
|
-314
|
2195.00
|
|
2026-02-09
|
1087
|
230
|
857
|
2080.00
|
|
2026-02-05
|
139
|
668
|
-529
|
1950.00
|
|
2026-02-04
|
1480
|
211
|
1269
|
2040.00
|
|
2026-02-03
|
100
|
174
|
-74
|
1855.00
|
|
2026-02-02
|
99
|
75
|
24
|
1785.00
|
|
2026-01-30
|
173
|
162
|
11
|
1745.00
|
|
2026-01-29
|
79
|
322
|
-243
|
1790.00
|
|
2026-01-28
|
199
|
270
|
-71
|
1900.00
|
|
2026-01-27
|
438
|
149
|
289
|
1820.00
|
|
2026-01-26
|
111
|
199
|
-88
|
1740.00
|
|
2026-01-23
|
801
|
502
|
299
|
1800.00
|
|
2026-01-22
|
553
|
107
|
446
|
1660.00
|
|
2026-01-21
|
313
|
166
|
147
|
1560.00
|
|
2026-01-20
|
412
|
95
|
317
|
1615.00
|
|
2026-01-19
|
544
|
258
|
286
|
1580.00
|
|
2026-01-16
|
453
|
271
|
182
|
1625.00
|
|
2026-01-15
|
192
|
309
|
-117
|
1570.00
|
|
2026-01-14
|
144
|
109
|
35
|
1670.00
|
|
2026-01-13
|
385
|
72
|
313
|
1635.00
|
|
2026-01-12
|
139
|
156
|
-17
|
1610.00
|
|
2026-01-09
|
89
|
112
|
-23
|
1565.00
|
|
2026-01-08
|
286
|
9
|
277
|
1545.00
|
|
2026-01-07
|
280
|
777
|
-497
|
1580.00
|
|
2026-01-05
|
294
|
202
|
92
|
1620.00
|
|
2026-01-02
|
109
|
217
|
-108
|
1590.00
|
|
2025-12-31
|
90
|
186
|
-96
|
1645.00
|
|
2025-12-30
|
88
|
130
|
-42
|
1645.00
|
|
2025-12-29
|
168
|
21
|
147
|
1675.00
|
|
2025-12-26
|
35
|
87
|
-52
|
1640.00
|
|
2025-12-23
|
41
|
76
|
-35
|
1615.00
|
|
2025-12-22
|
130
|
158
|
-28
|
1600.00
|
|
2025-12-19
|
110
|
169
|
-59
|
1550.00
|
|
2025-12-18
|
87
|
48
|
39
|
1500.00
|
|
2025-12-17
|
371
|
258
|
113
|
1495.00
|
|
2025-12-16
|
299
|
162
|
137
|
1495.00
|
|
2025-12-15
|
140
|
177
|
-37
|
1605.00
|
|
2025-12-12
|
172
|
136
|
36
|
1605.00
|
|
2025-12-11
|
180
|
247
|
-67
|
1595.00
|
|
2025-12-10
|
563
|
191
|
372
|
1600.00
|
|
2025-12-09
|
208
|
65
|
143
|
1500.00
|
|
2025-12-08
|
310
|
194
|
116
|
1485.00
|
|
2025-12-05
|
251
|
179
|
72
|
1495.00
|
|
2025-12-04
|
113
|
170
|
-57
|
1425.00
|
|
2025-12-03
|
141
|
346
|
-205
|
1430.00
|
|
2025-12-02
|
177
|
233
|
-56
|
1440.00
|
|
2025-12-01
|
230
|
123
|
107
|
1475.00
|
|
2025-11-28
|
251
|
149
|
102
|
1525.00
|
|
2025-11-27
|
277
|
144
|
133
|
1495.00
|
|
2025-11-26
|
516
|
444
|
72
|
1470.00
|
|
2025-11-25
|
251
|
432
|
-181
|
1450.00
|
|
2025-11-24
|
241
|
307
|
-66
|
1320.00
|
|
2025-11-21
|
307
|
332
|
-25
|
1310.00
|
|
2025-11-20
|
195
|
366
|
-171
|
1430.00
|
|
2025-11-19
|
305
|
359
|
-54
|
1330.00
|
|
2025-11-18
|
289
|
201
|
88
|
1350.00
|
|
2025-11-14
|
260
|
773
|
-513
|
1380.00
|
|
2025-11-13
|
237
|
324
|
-87
|
1375.00
|
|
2025-11-12
|
441
|
329
|
112
|
1345.00
|
|
2025-11-11
|
326
|
103
|
223
|
1320.00
|
|
2025-11-07
|
346
|
470
|
-124
|
1370.00
|
|
2025-11-06
|
236
|
198
|
38
|
1450.00
|
|
2025-11-05
|
461
|
355
|
106
|
1440.00
|
|
2025-11-04
|
629
|
865
|
-236
|
1470.00
|
|
2025-11-03
|
689
|
899
|
-210
|
1410.00
|
|
2025-10-31
|
852
|
1016
|
-164
|
1360.00
|
|
2025-10-30
|
161
|
314
|
-153
|
1275.00
|
|
2025-10-29
|
276
|
379
|
-103
|
1250.00
|
|
2025-10-28
|
264
|
496
|
-232
|
1255.00
|
|
2025-10-27
|
222
|
447
|
-225
|
1165.00
|
|
2025-10-23
|
44
|
62
|
-18
|
1115.00
|
|
2025-10-22
|
150
|
130
|
20
|
1120.00
|
|
2025-10-21
|
147
|
208
|
-61
|
1130.00
|
|
2025-10-20
|
412
|
281
|
131
|
1125.00
|
|
2025-10-17
|
336
|
888
|
-552
|
1105.00
|
|
2025-10-16
|
195
|
977
|
-782
|
1140.00
|
|
2025-10-15
|
431
|
286
|
145
|
1140.00
|
|
2025-10-13
|
250
|
224
|
26
|
1200.00
|
|
2025-10-09
|
206
|
137
|
69
|
1235.00
|
|
2025-10-08
|
240
|
132
|
108
|
1195.00
|
|
2025-10-07
|
533
|
275
|
258
|
1235.00
|
|
2025-10-03
|
36
|
87
|
-51
|
1305.00
|
|
2025-10-02
|
643
|
170
|
473
|
1295.00
|
|
2025-10-01
|
105
|
217
|
-112
|
1230.00
|
|
2025-09-30
|
176
|
147
|
29
|
1225.00
|
|
2025-09-26
|
77
|
43
|
34
|
1225.00
|
|
2025-09-25
|
189
|
79
|
110
|
1255.00
|
|
2025-09-23
|
220
|
135
|
85
|
1345.00
|
|
2025-09-22
|
41
|
20
|
21
|
1300.00
|
|
2025-09-19
|
371
|
451
|
-80
|
1290.00
|
|
2025-09-18
|
207
|
250
|
-43
|
1335.00
|
|
2025-09-17
|
717
|
298
|
419
|
1315.00
|
|
2025-09-16
|
113
|
172
|
-59
|
1285.00
|
|
2025-09-12
|
86
|
437
|
-351
|
1345.00
|
|
2025-09-10
|
94
|
243
|
-149
|
1255.00
|
|
2025-09-09
|
1881
|
231
|
1650
|
1225.00
|
|
2025-09-08
|
263
|
208
|
55
|
1145.00
|
|
2025-09-05
|
226
|
569
|
-343
|
1165.00
|
|
2025-09-04
|
361
|
552
|
-191
|
1115.00
|
|
2025-09-03
|
71
|
169
|
-98
|
1165.00
|
|
2025-09-02
|
368
|
266
|
102
|
1150.00
|
|
2025-09-01
|
497
|
142
|
355
|
1155.00
|
|
2025-08-29
|
140
|
117
|
23
|
1220.00
|
|
2025-08-28
|
101
|
173
|
-72
|
1250.00
|
|
2025-08-27
|
168
|
219
|
-51
|
1280.00
|
|
2025-08-26
|
356
|
321
|
35
|
1250.00
|
|
2025-08-25
|
613
|
270
|
343
|
1250.00
|
|
2025-08-22
|
279
|
144
|
135
|
1205.00
|
|
2025-08-21
|
1055
|
527
|
528
|
1235.00
|
|
2025-08-20
|
449
|
364
|
85
|
1150.00
|
|
2025-08-19
|
597
|
207
|
390
|
1230.00
|
|
2025-08-18
|
363
|
291
|
72
|
1305.00
|
|
2025-08-15
|
199
|
397
|
-198
|
1280.00
|
|
2025-08-14
|
350
|
158
|
192
|
1210.00
|
|
2025-08-13
|
111
|
127
|
-16
|
1200.00
|
|
2025-08-12
|
91
|
103
|
-12
|
1175.00
|
|
2025-08-11
|
143
|
113
|
30
|
1155.00
|
|
2025-08-08
|
148
|
111
|
37
|
1150.00
|
|
2025-08-06
|
80
|
252
|
-172
|
1110.00
|
|
2025-08-05
|
928
|
546
|
382
|
1125.00
|
|
2025-08-04
|
715
|
468
|
247
|
1110.00
|
|
2025-08-01
|
723
|
687
|
36
|
1120.00
|
|
2025-07-31
|
605
|
56
|
549
|
1105.00
|
|
2025-07-30
|
414
|
267
|
147
|
1005.00
|
|
2025-07-29
|
90
|
120
|
-30
|
1015.00
|
|
2025-07-28
|
311
|
108
|
203
|
1025.00
|
|
2025-07-25
|
262
|
144
|
118
|
994.00
|
|
2025-07-24
|
291
|
143
|
148
|
989.00
|
|
2025-07-22
|
218
|
203
|
15
|
990.00
|
|
2025-07-21
|
43
|
259
|
-216
|
1015.00
|
|
2025-07-18
|
500
|
237
|
263
|
1025.00
|
|
2025-07-16
|
260
|
321
|
-61
|
983.00
|
|
2025-07-15
|
296
|
254
|
42
|
970.00
|
|
2025-07-14
|
119
|
154
|
-35
|
928.00
|
|
2025-07-11
|
186
|
212
|
-26
|
941.00
|
|
2025-07-10
|
121
|
265
|
-144
|
957.00
|
|
2025-07-09
|
82
|
168
|
-86
|
957.00
|
|
2025-07-08
|
302
|
232
|
70
|
953.00
|
|
2025-07-07
|
331
|
72
|
259
|
901.00
|
|
2025-07-03
|
196
|
129
|
67
|
928.00
|
|
2025-07-02
|
349
|
189
|
160
|
903.00
|
|
2025-07-01
|
21
|
75
|
-54
|
900.00
|
|
2025-06-30
|
934
|
194
|
740
|
882.00
|
|
2025-06-27
|
264
|
99
|
165
|
866.00
|
|
2025-06-26
|
506
|
190
|
316
|
855.00
|
|
2025-06-25
|
371
|
277
|
94
|
858.00
|
|
2025-06-24
|
365
|
177
|
188
|
860.00
|
|
2025-06-23
|
496
|
48
|
448
|
834.00
|
|
2025-06-20
|
397
|
94
|
303
|
838.00
|
|
2025-06-19
|
283
|
1
|
282
|
845.00
|
|
2025-06-18
|
245
|
742
|
-497
|
845.00
|
|
2025-06-17
|
223
|
106
|
117
|
867.00
|
|
2025-06-16
|
150
|
17
|
133
|
845.00
|
|
2025-06-13
|
303
|
112
|
191
|
860.00
|
|
2025-06-12
|
254
|
199
|
55
|
858.00
|
|
2025-06-11
|
256
|
206
|
50
|
873.00
|
|
2025-06-10
|
196
|
555
|
-359
|
890.00
|
|
2025-06-09
|
430
|
202
|
228
|
820.00
|
|
2025-06-06
|
165
|
125
|
40
|
788.00
|
|
2025-06-05
|
152
|
135
|
17
|
789.00
|
|
2025-06-04
|
123
|
170
|
-47
|
780.00
|
|
2025-06-03
|
78
|
192
|
-114
|
784.00
|
|
2025-06-02
|
197
|
105
|
92
|
758.00
|
|
2025-05-20
|
113
|
57
|
56
|
676.00
|
|
2025-05-19
|
102
|
333
|
-231
|
667.00
|
|
2025-05-16
|
104
|
75
|
29
|
684.00
|
|
2025-05-15
|
92
|
218
|
-126
|
685.00
|
|
2025-05-13
|
262
|
158
|
104
|
674.00
|
|
2025-05-12
|
186
|
281
|
-95
|
675.00
|
|
2025-04-18
|
265
|
81
|
184
|
522.00
|
|
2025-02-11
|
169
|
287
|
-118
|
620.00
|
|
2024-07-31
|
374
|
411
|
-37
|
438.00
|
|
2024-07-30
|
680
|
506
|
174
|
431.00
|
|
2024-07-29
|
109
|
234
|
-125
|
411.00
|
|
2024-07-26
|
273
|
492
|
-219
|
416.50
|
|
2024-07-23
|
334
|
128
|
206
|
440.00
|
|
2024-07-22
|
396
|
323
|
73
|
416.50
|
|
2024-07-19
|
299
|
399
|
-100
|
433.50
|
|
2024-07-18
|
299
|
381
|
-82
|
447.50
|
|
2024-07-17
|
261
|
348
|
-87
|
462.00
|
|
2024-07-16
|
122
|
212
|
-90
|
474.50
|
|
2024-07-15
|
501
|
278
|
223
|
470.00
|
|
2024-07-12
|
148
|
306
|
-158
|
470.00
|
|
2024-07-11
|
206
|
193
|
13
|
500.00
|
|
2024-07-10
|
196
|
435
|
-239
|
509.00
|
|
2024-07-09
|
314
|
109
|
205
|
506.00
|
|
2024-07-08
|
52
|
351
|
-299
|
501.00
|
|
2024-07-05
|
1475
|
221
|
1254
|
508.00
|
|
2024-07-04
|
69
|
266
|
-197
|
494.00
|
|
2024-07-03
|
245
|
392
|
-147
|
|
|
2024-07-02
|
984
|
587
|
397
|
484.50
|
|
2024-07-01
|
248
|
327
|
-79
|
466.00
|
|
2024-06-28
|
160
|
353
|
-193
|
475.00
|
|
2024-06-27
|
501
|
538
|
-37
|
479.50
|
|
2024-06-26
|
241
|
701
|
-460
|
472.50
|
|
2024-06-25
|
372
|
597
|
-225
|
464.00
|
|
2024-06-24
|
393
|
978
|
-585
|
457.50
|
|
2024-06-21
|
226
|
834
|
-608
|
453.00
|
|
2024-06-20
|
360
|
144
|
216
|
462.50
|
|
2024-06-19
|
382
|
232
|
150
|
444.50
|
|
2024-06-18
|
94
|
130
|
-36
|
451.00
|
|
2024-06-17
|
233
|
465
|
-232
|
450.00
|
|
2024-06-14
|
372
|
324
|
48
|
462.00
|
|
2024-06-13
|
554
|
629
|
-75
|
451.50
|
|
2024-06-12
|
1279
|
555
|
724
|
452.50
|
|
2024-06-11
|
795
|
487
|
308
|
422.50
|
|
2024-06-07
|
218
|
358
|
-140
|
438.00
|
|
2024-06-06
|
596
|
334
|
262
|
442.00
|
| 合計 | 77419 | 68674 | 8745 | |
