| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
170
|
78
|
92
|
143.00
|
|
2026-06-04
|
101
|
363
|
-262
|
146.50
|
|
2026-06-03
|
520
|
67
|
453
|
145.50
|
|
2026-06-01
|
331
|
74
|
257
|
141.50
|
|
2026-05-29
|
402
|
298
|
104
|
135.50
|
|
2026-05-28
|
172
|
111
|
61
|
132.00
|
|
2026-05-25
|
0
|
41
|
-41
|
130.50
|
|
2026-05-22
|
148
|
55
|
93
|
131.50
|
|
2026-05-21
|
394
|
47
|
347
|
130.00
|
|
2026-05-20
|
72
|
710
|
-638
|
128.50
|
|
2026-05-19
|
57
|
452
|
-395
|
124.50
|
|
2026-05-18
|
99
|
121
|
-22
|
127.00
|
|
2026-05-15
|
504
|
359
|
145
|
123.50
|
|
2026-05-14
|
7
|
358
|
-351
|
126.50
|
|
2026-05-13
|
0
|
109
|
-109
|
129.00
|
|
2026-05-11
|
76
|
195
|
-119
|
135.00
|
|
2026-05-08
|
13
|
247
|
-234
|
134.00
|
|
2026-05-07
|
189
|
172
|
17
|
131.00
|
|
2026-05-06
|
157
|
459
|
-302
|
128.50
|
|
2026-05-05
|
288
|
219
|
69
|
130.00
|
|
2026-05-04
|
436
|
5
|
431
|
127.50
|
|
2026-04-30
|
55
|
20
|
35
|
123.50
|
|
2026-04-29
|
27
|
19
|
8
|
124.50
|
|
2026-04-28
|
26
|
60
|
-34
|
122.00
|
|
2026-04-27
|
26
|
125
|
-99
|
122.50
|
|
2026-04-24
|
8
|
532
|
-524
|
125.00
|
|
2026-04-23
|
89
|
620
|
-531
|
126.00
|
|
2026-04-22
|
421
|
175
|
246
|
125.00
|
|
2026-04-21
|
14
|
182
|
-168
|
125.00
|
|
2026-04-20
|
111
|
240
|
-129
|
122.00
|
|
2026-04-15
|
57
|
11
|
46
|
125.00
|
|
2026-04-14
|
72
|
209
|
-137
|
124.00
|
|
2026-04-13
|
152
|
82
|
70
|
125.00
|
|
2026-04-10
|
15
|
194
|
-179
|
124.50
|
|
2026-04-08
|
58
|
11
|
47
|
123.50
|
|
2026-04-07
|
96
|
4
|
92
|
121.50
|
|
2026-04-02
|
194
|
126
|
68
|
121.00
|
|
2026-04-01
|
301
|
47
|
254
|
120.00
|
|
2026-03-31
|
183
|
222
|
-39
|
119.50
|
|
2026-03-30
|
27
|
52
|
-25
|
122.00
|
|
2026-03-27
|
617
|
578
|
39
|
123.00
|
|
2026-03-26
|
81
|
286
|
-205
|
122.00
|
|
2026-03-25
|
111
|
64
|
47
|
123.00
|
|
2026-03-24
|
0
|
167
|
-167
|
120.00
|
|
2026-03-23
|
36
|
370
|
-334
|
121.00
|
|
2026-03-20
|
759
|
1912
|
-1153
|
124.50
|
|
2026-03-19
|
294
|
436
|
-142
|
120.50
|
|
2026-03-17
|
222
|
11
|
211
|
123.50
|
|
2026-03-16
|
229
|
3
|
226
|
123.50
|
|
2026-03-13
|
88
|
134
|
-46
|
124.00
|
|
2026-03-12
|
349
|
119
|
230
|
124.00
|
|
2026-03-11
|
287
|
131
|
156
|
125.00
|
|
2026-03-10
|
85
|
169
|
-84
|
124.00
|
|
2026-03-09
|
218
|
173
|
45
|
123.50
|
|
2026-03-06
|
34
|
61
|
-27
|
125.50
|
|
2026-03-05
|
711
|
218
|
493
|
125.50
|
|
2026-03-04
|
213
|
454
|
-241
|
124.00
|
|
2026-03-03
|
276
|
455
|
-179
|
126.00
|
|
2026-03-02
|
227
|
32
|
195
|
126.00
|
|
2026-02-26
|
481
|
393
|
88
|
125.00
|
|
2026-02-25
|
52
|
30
|
22
|
123.50
|
|
2026-02-24
|
24
|
92
|
-68
|
123.50
|
|
2026-02-23
|
207
|
24
|
183
|
122.50
|
|
2026-02-11
|
32
|
127
|
-95
|
119.50
|
|
2026-02-06
|
99
|
287
|
-188
|
119.50
|
|
2026-02-04
|
267
|
5
|
262
|
118.00
|
|
2026-01-30
|
36
|
302
|
-266
|
117.00
|
|
2026-01-29
|
32
|
19
|
13
|
117.00
|
|
2026-01-28
|
52
|
106
|
-54
|
117.50
|
|
2026-01-27
|
61
|
348
|
-287
|
118.00
|
|
2026-01-26
|
14
|
203
|
-189
|
119.00
|
|
2026-01-22
|
120
|
64
|
56
|
119.50
|
|
2026-01-21
|
27
|
197
|
-170
|
118.50
|
|
2026-01-20
|
43
|
143
|
-100
|
119.50
|
|
2026-01-19
|
202
|
173
|
29
|
119.00
|
|
2026-01-16
|
7
|
271
|
-264
|
119.00
|
|
2026-01-15
|
61
|
467
|
-406
|
119.00
|
|
2026-01-14
|
595
|
194
|
401
|
119.00
|
|
2026-01-13
|
264
|
717
|
-453
|
116.00
|
|
2026-01-12
|
84
|
46
|
38
|
117.00
|
|
2026-01-09
|
145
|
232
|
-87
|
116.00
|
|
2026-01-08
|
59
|
476
|
-417
|
116.00
|
|
2026-01-07
|
462
|
50
|
412
|
116.00
|
|
2026-01-02
|
165
|
105
|
60
|
116.50
|
|
2025-12-31
|
261
|
65
|
196
|
117.00
|
|
2025-12-30
|
106
|
70
|
36
|
118.00
|
|
2025-12-29
|
492
|
23
|
469
|
117.00
|
|
2025-12-26
|
148
|
60
|
88
|
115.00
|
|
2025-12-24
|
79
|
19
|
60
|
118.00
|
|
2025-12-23
|
141
|
40
|
101
|
117.00
|
|
2025-12-22
|
114
|
98
|
16
|
116.00
|
|
2025-12-19
|
281
|
227
|
54
|
115.50
|
|
2025-12-18
|
9
|
146
|
-137
|
113.50
|
|
2025-12-17
|
128
|
44
|
84
|
114.00
|
|
2025-12-16
|
0
|
45
|
-45
|
114.00
|
|
2025-12-15
|
29
|
102
|
-73
|
113.50
|
|
2025-12-12
|
27
|
271
|
-244
|
114.00
|
|
2025-12-11
|
57
|
303
|
-246
|
115.00
|
|
2025-12-10
|
49
|
78
|
-29
|
116.00
|
|
2025-12-09
|
23
|
43
|
-20
|
117.00
|
|
2025-12-08
|
41
|
18
|
23
|
117.50
|
|
2025-12-05
|
10
|
56
|
-46
|
119.50
|
|
2025-12-04
|
103
|
74
|
29
|
119.00
|
|
2025-12-03
|
188
|
585
|
-397
|
117.50
|
|
2025-12-02
|
117
|
611
|
-494
|
116.50
|
|
2025-12-01
|
45
|
351
|
-306
|
118.00
|
|
2025-11-28
|
70
|
39
|
31
|
120.00
|
|
2025-11-27
|
213
|
65
|
148
|
119.50
|
|
2025-11-25
|
481
|
93
|
388
|
116.50
|
|
2025-11-24
|
169
|
207
|
-38
|
117.50
|
|
2025-11-21
|
261
|
427
|
-166
|
118.00
|
|
2025-11-20
|
159
|
144
|
15
|
120.00
|
|
2025-11-19
|
302
|
96
|
206
|
118.50
|
|
2025-11-18
|
116
|
212
|
-96
|
120.50
|
|
2025-11-17
|
44
|
86
|
-42
|
125.00
|
|
2025-11-14
|
90
|
65
|
25
|
126.50
|
|
2025-11-13
|
63
|
87
|
-24
|
127.00
|
|
2025-11-12
|
72
|
17
|
55
|
126.00
|
|
2025-11-10
|
40
|
134
|
-94
|
123.50
|
|
2025-11-07
|
94
|
8
|
86
|
128.00
|
|
2025-11-06
|
65
|
0
|
65
|
130.50
|
|
2025-11-05
|
52
|
12
|
40
|
128.50
|
|
2025-11-04
|
18
|
107
|
-89
|
129.50
|
|
2025-11-03
|
130
|
8
|
122
|
131.50
|
|
2025-10-31
|
51
|
0
|
51
|
130.00
|
|
2025-10-30
|
162
|
6
|
156
|
130.00
|
|
2025-10-29
|
53
|
22
|
31
|
130.00
|
|
2025-10-27
|
28
|
41
|
-13
|
130.50
|
|
2025-10-23
|
75
|
7
|
68
|
131.00
|
|
2025-10-22
|
8
|
152
|
-144
|
131.50
|
|
2025-10-21
|
46
|
2
|
44
|
130.50
|
|
2025-10-20
|
31
|
40
|
-9
|
131.00
|
|
2025-10-17
|
33
|
0
|
33
|
130.50
|
|
2025-10-15
|
27
|
219
|
-192
|
131.00
|
|
2025-10-14
|
175
|
463
|
-288
|
130.00
|
|
2025-10-13
|
25
|
63
|
-38
|
130.50
|
|
2025-10-09
|
27
|
122
|
-95
|
132.50
|
|
2025-10-08
|
90
|
28
|
62
|
135.50
|
|
2025-10-07
|
107
|
3
|
104
|
136.50
|
|
2025-10-02
|
52
|
88
|
-36
|
135.50
|
|
2025-10-01
|
389
|
48
|
341
|
135.50
|
|
2025-09-30
|
82
|
121
|
-39
|
138.00
|
|
2025-09-26
|
11
|
274
|
-263
|
137.00
|
|
2025-09-25
|
49
|
220
|
-171
|
139.50
|
|
2025-09-24
|
163
|
186
|
-23
|
139.50
|
|
2025-09-23
|
122
|
341
|
-219
|
140.00
|
|
2025-09-22
|
45
|
98
|
-53
|
142.00
|
|
2025-09-19
|
84
|
456
|
-372
|
142.50
|
|
2025-09-17
|
71
|
43
|
28
|
137.50
|
|
2025-09-16
|
171
|
77
|
94
|
137.50
|
|
2025-09-15
|
16
|
92
|
-76
|
137.00
|
|
2025-09-12
|
18
|
269
|
-251
|
139.00
|
|
2025-09-11
|
248
|
139
|
109
|
136.50
|
|
2025-09-10
|
352
|
90
|
262
|
138.50
|
|
2025-09-09
|
106
|
6
|
100
|
138.50
|
|
2025-09-08
|
109
|
31
|
78
|
138.00
|
|
2025-09-05
|
146
|
51
|
95
|
137.50
|
|
2025-09-04
|
184
|
29
|
155
|
138.00
|
|
2025-09-03
|
162
|
9
|
153
|
136.00
|
|
2025-09-02
|
41
|
81
|
-40
|
135.50
|
|
2025-09-01
|
100
|
260
|
-160
|
135.50
|
|
2025-08-29
|
2
|
103
|
-101
|
138.00
|
|
2025-08-28
|
177
|
54
|
123
|
137.00
|
|
2025-08-27
|
274
|
26
|
248
|
135.00
|
|
2025-08-25
|
34
|
2
|
32
|
134.00
|
|
2025-08-22
|
39
|
159
|
-120
|
133.00
|
|
2025-08-21
|
214
|
94
|
120
|
135.50
|
|
2025-08-20
|
137
|
101
|
36
|
133.50
|
|
2025-08-19
|
146
|
75
|
71
|
136.00
|
|
2025-08-15
|
186
|
290
|
-104
|
135.00
|
|
2025-08-14
|
7
|
56
|
-49
|
135.00
|
|
2025-08-13
|
120
|
178
|
-58
|
134.50
|
|
2025-08-11
|
29
|
50
|
-21
|
135.50
|
|
2025-08-08
|
59
|
104
|
-45
|
134.50
|
|
2025-08-07
|
54
|
337
|
-283
|
136.00
|
|
2025-08-06
|
114
|
19
|
95
|
137.00
|
|
2025-08-05
|
106
|
73
|
33
|
138.00
|
|
2025-08-04
|
619
|
346
|
273
|
137.00
|
|
2025-08-01
|
110
|
34
|
76
|
131.00
|
|
2025-07-30
|
167
|
14
|
153
|
133.00
|
|
2025-07-29
|
312
|
96
|
216
|
132.50
|
|
2025-07-28
|
3
|
30
|
-27
|
134.50
|
|
2025-07-25
|
69
|
97
|
-28
|
133.00
|
|
2025-07-24
|
25
|
45
|
-20
|
133.00
|
|
2025-07-23
|
87
|
43
|
44
|
132.50
|
|
2025-07-22
|
455
|
350
|
105
|
130.00
|
|
2025-07-21
|
475
|
35
|
440
|
132.00
|
|
2025-07-18
|
731
|
43
|
688
|
132.00
|
|
2025-07-17
|
959
|
5
|
954
|
132.00
|
|
2025-07-16
|
532
|
21
|
511
|
131.00
|
|
2025-07-15
|
32
|
117
|
-85
|
132.00
|
|
2025-07-14
|
73
|
9
|
64
|
132.50
|
|
2025-07-11
|
217
|
54
|
163
|
130.00
|
|
2025-07-09
|
217
|
538
|
-321
|
133.50
|
|
2025-07-08
|
58
|
237
|
-179
|
130.50
|
|
2025-07-07
|
153
|
619
|
-466
|
135.00
|
|
2025-07-04
|
56
|
713
|
-657
|
135.50
|
|
2025-07-03
|
97
|
801
|
-704
|
137.50
|
|
2025-07-02
|
78
|
1030
|
-952
|
134.50
|
|
2025-07-01
|
201
|
1320
|
-1119
|
134.50
|
|
2025-06-30
|
88
|
138
|
-50
|
130.00
|
|
2025-06-27
|
87
|
219
|
-132
|
131.00
|
|
2025-06-26
|
160
|
106
|
54
|
130.00
|
|
2025-06-25
|
179
|
38
|
141
|
131.50
|
|
2025-06-24
|
232
|
23
|
209
|
131.50
|
|
2025-06-23
|
398
|
76
|
322
|
130.50
|
|
2025-06-20
|
659
|
291
|
368
|
131.50
|
|
2025-06-19
|
295
|
496
|
-201
|
135.00
|
|
2025-06-18
|
624
|
91
|
533
|
137.50
|
|
2025-06-16
|
51
|
27
|
24
|
137.50
|
|
2025-06-13
|
66
|
161
|
-95
|
154.50
|
|
2025-06-12
|
286
|
506
|
-220
|
158.00
|
|
2025-06-11
|
191
|
776
|
-585
|
158.00
|
|
2025-06-10
|
113
|
862
|
-749
|
156.50
|
|
2025-06-09
|
109
|
612
|
-503
|
157.50
|
|
2025-06-06
|
68
|
779
|
-711
|
156.50
|
|
2025-06-05
|
128
|
626
|
-498
|
158.50
|
|
2025-06-04
|
110
|
1009
|
-899
|
159.50
|
|
2025-06-03
|
11
|
1108
|
-1097
|
164.00
|
|
2025-06-02
|
512
|
649
|
-137
|
167.50
|
|
2025-05-20
|
232
|
318
|
-86
|
166.00
|
|
2025-05-19
|
736
|
323
|
413
|
167.00
|
|
2025-05-16
|
721
|
492
|
229
|
166.00
|
|
2025-05-15
|
414
|
205
|
209
|
166.50
|
|
2025-05-14
|
269
|
557
|
-288
|
165.00
|
|
2025-05-13
|
494
|
126
|
368
|
161.50
|
|
2025-05-12
|
221
|
115
|
106
|
161.50
|
|
2025-04-18
|
21
|
191
|
-170
|
147.00
|
|
2025-02-11
|
110
|
149
|
-39
|
160.50
|
|
2024-07-31
|
453
|
716
|
-263
|
155.50
|
|
2024-07-30
|
190
|
743
|
-553
|
157.50
|
|
2024-07-29
|
63
|
328
|
-265
|
154.50
|
|
2024-07-26
|
202
|
584
|
-382
|
154.50
|
|
2024-07-23
|
300
|
56
|
244
|
161.00
|
|
2024-07-22
|
337
|
433
|
-96
|
158.50
|
|
2024-07-19
|
127
|
113
|
14
|
164.50
|
|
2024-07-16
|
54
|
102
|
-48
|
169.00
|
|
2024-07-15
|
14
|
46
|
-32
|
169.00
|
|
2024-07-12
|
43
|
94
|
-51
|
168.00
|
|
2024-07-11
|
26
|
90
|
-64
|
170.00
|
|
2024-07-10
|
174
|
43
|
131
|
166.50
|
|
2024-07-09
|
271
|
399
|
-128
|
166.00
|
|
2024-07-08
|
350
|
120
|
230
|
168.50
|
|
2024-07-05
|
658
|
101
|
557
|
166.50
|
|
2024-07-04
|
553
|
119
|
434
|
168.50
|
|
2024-07-03
|
484
|
364
|
120
|
|
|
2024-07-02
|
132
|
219
|
-87
|
169.00
|
|
2024-07-01
|
199
|
170
|
29
|
170.00
|
|
2024-06-28
|
74
|
171
|
-97
|
171.00
|
|
2024-06-27
|
386
|
508
|
-122
|
171.00
|
|
2024-06-26
|
281
|
226
|
55
|
172.50
|
|
2024-06-25
|
460
|
1005
|
-545
|
172.00
|
|
2024-06-21
|
804
|
442
|
362
|
172.00
|
|
2024-06-20
|
596
|
378
|
218
|
175.50
|
|
2024-06-19
|
416
|
489
|
-73
|
176.50
|
|
2024-06-18
|
448
|
317
|
131
|
175.00
|
|
2024-06-17
|
132
|
665
|
-533
|
194.00
|
|
2024-06-14
|
178
|
522
|
-344
|
192.50
|
|
2024-06-13
|
175
|
418
|
-243
|
189.50
|
|
2024-06-12
|
516
|
966
|
-450
|
190.00
|
|
2024-06-11
|
560
|
591
|
-31
|
199.00
|
|
2024-06-07
|
561
|
227
|
334
|
199.00
|
|
2024-06-06
|
542
|
645
|
-103
|
202.00
|
| 合計 | 48810 | 59425 | -10615 | |
