| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
57
|
-35
|
42.45
|
|
2026-06-04
|
6
|
37
|
-31
|
42.30
|
|
2026-06-03
|
39
|
23
|
16
|
43.50
|
|
2026-06-02
|
148
|
57
|
91
|
43.25
|
|
2026-06-01
|
119
|
0
|
119
|
42.45
|
|
2026-05-29
|
67
|
5
|
62
|
41.10
|
|
2026-05-28
|
35
|
29
|
6
|
40.35
|
|
2026-05-27
|
29
|
49
|
-20
|
40.35
|
|
2026-05-26
|
115
|
26
|
89
|
41.40
|
|
2026-05-22
|
6
|
29
|
-23
|
39.65
|
|
2026-05-21
|
80
|
0
|
80
|
39.10
|
|
2026-05-20
|
16
|
4
|
12
|
38.50
|
|
2026-05-19
|
10
|
27
|
-17
|
38.30
|
|
2026-05-18
|
16
|
12
|
4
|
38.50
|
|
2026-05-15
|
74
|
36
|
38
|
38.20
|
|
2026-05-13
|
0
|
28
|
-28
|
38.15
|
|
2026-05-12
|
0
|
53
|
-53
|
38.50
|
|
2026-05-11
|
0
|
35
|
-35
|
40.00
|
|
2026-05-08
|
3
|
39
|
-36
|
40.75
|
|
2026-05-07
|
16
|
10
|
6
|
41.65
|
|
2026-05-06
|
0
|
11
|
-11
|
41.00
|
|
2026-05-05
|
5
|
12
|
-7
|
41.35
|
|
2026-05-04
|
16
|
5
|
11
|
40.80
|
|
2026-04-30
|
0
|
14
|
-14
|
40.50
|
|
2026-04-29
|
3
|
28
|
-25
|
40.55
|
|
2026-04-28
|
3
|
34
|
-31
|
40.70
|
|
2026-04-24
|
13
|
24
|
-11
|
41.70
|
|
2026-04-23
|
12
|
97
|
-85
|
41.40
|
|
2026-04-21
|
6
|
27
|
-21
|
41.30
|
|
2026-04-20
|
6
|
25
|
-19
|
40.70
|
|
2026-04-17
|
34
|
17
|
17
|
40.35
|
|
2026-04-16
|
1
|
26
|
-25
|
40.10
|
|
2026-04-15
|
4
|
42
|
-38
|
39.85
|
|
2026-04-14
|
1
|
122
|
-121
|
40.00
|
|
2026-04-13
|
10
|
113
|
-103
|
40.85
|
|
2026-04-10
|
192
|
2
|
190
|
40.60
|
|
2026-04-08
|
0
|
31
|
-31
|
39.20
|
|
2026-04-07
|
23
|
4
|
19
|
39.25
|
|
2026-04-02
|
1
|
7
|
-6
|
39.50
|
|
2026-04-01
|
1
|
25
|
-24
|
39.95
|
|
2026-03-30
|
33
|
22
|
11
|
39.45
|
|
2026-03-27
|
24
|
91
|
-67
|
40.20
|
|
2026-03-25
|
39
|
7
|
32
|
44.45
|
|
2026-03-20
|
168
|
46
|
122
|
46.25
|
|
2026-03-19
|
29
|
9
|
20
|
45.05
|
|
2026-03-13
|
4
|
17
|
-13
|
43.55
|
|
2026-03-12
|
5
|
22
|
-17
|
43.85
|
|
2026-03-10
|
4
|
44
|
-40
|
43.10
|
|
2026-03-09
|
44
|
68
|
-24
|
44.20
|
|
2026-03-04
|
150
|
24
|
126
|
41.70
|
|
2026-03-03
|
0
|
46
|
-46
|
42.90
|
|
2026-03-02
|
18
|
55
|
-37
|
43.40
|
|
2026-02-26
|
118
|
75
|
43
|
43.70
|
|
2026-02-25
|
125
|
18
|
107
|
43.30
|
|
2026-02-24
|
12
|
2
|
10
|
39.40
|
|
2026-02-11
|
0
|
10
|
-10
|
39.10
|
|
2026-02-09
|
12
|
5
|
7
|
39.30
|
|
2026-02-06
|
7
|
42
|
-35
|
38.30
|
|
2026-02-04
|
7
|
0
|
7
|
38.40
|
|
2026-02-03
|
19
|
13
|
6
|
37.90
|
|
2026-02-02
|
2
|
26
|
-24
|
37.70
|
|
2026-01-30
|
0
|
71
|
-71
|
37.60
|
|
2026-01-29
|
1
|
56
|
-55
|
38.10
|
|
2026-01-27
|
0
|
94
|
-94
|
38.80
|
|
2026-01-26
|
0
|
96
|
-96
|
39.45
|
|
2026-01-22
|
8
|
3
|
5
|
40.00
|
|
2026-01-21
|
0
|
21
|
-21
|
39.20
|
|
2026-01-19
|
34
|
7
|
27
|
39.75
|
|
2026-01-16
|
23
|
10
|
13
|
39.55
|
|
2026-01-15
|
0
|
7
|
-7
|
39.70
|
|
2026-01-14
|
75
|
6
|
69
|
39.40
|
|
2026-01-13
|
23
|
2
|
21
|
38.55
|
|
2026-01-09
|
3
|
12
|
-9
|
38.30
|
|
2026-01-08
|
2
|
12
|
-10
|
38.40
|
|
2026-01-07
|
52
|
2
|
50
|
38.80
|
|
2026-01-05
|
0
|
77
|
-77
|
38.20
|
|
2026-01-02
|
15
|
33
|
-18
|
38.50
|
|
2025-12-31
|
8
|
11
|
-3
|
38.50
|
|
2025-12-30
|
0
|
67
|
-67
|
38.50
|
|
2025-12-29
|
6
|
2
|
4
|
38.85
|
|
2025-12-26
|
9
|
25
|
-16
|
39.05
|
|
2025-12-24
|
6
|
1
|
5
|
39.50
|
|
2025-12-23
|
13
|
0
|
13
|
39.70
|
|
2025-12-22
|
63
|
2
|
61
|
39.60
|
|
2025-12-19
|
25
|
1
|
24
|
39.55
|
|
2025-12-18
|
1
|
4
|
-3
|
39.05
|
|
2025-12-17
|
15
|
3
|
12
|
39.50
|
|
2025-12-16
|
7
|
42
|
-35
|
38.90
|
|
2025-12-15
|
52
|
15
|
37
|
39.00
|
|
2025-12-12
|
22
|
13
|
9
|
39.25
|
|
2025-12-11
|
9
|
4
|
5
|
39.00
|
|
2025-12-10
|
2
|
118
|
-116
|
38.85
|
|
2025-12-09
|
1
|
33
|
-32
|
39.15
|
|
2025-12-08
|
17
|
9
|
8
|
39.85
|
|
2025-12-04
|
9
|
5
|
4
|
40.45
|
|
2025-12-03
|
10
|
6
|
4
|
40.55
|
|
2025-12-02
|
20
|
70
|
-50
|
40.15
|
|
2025-12-01
|
20
|
31
|
-11
|
40.30
|
|
2025-11-28
|
27
|
1
|
26
|
40.20
|
|
2025-11-27
|
19
|
13
|
6
|
40.15
|
|
2025-11-26
|
35
|
4
|
31
|
40.15
|
|
2025-11-25
|
30
|
0
|
30
|
39.90
|
|
2025-11-24
|
0
|
17
|
-17
|
38.80
|
|
2025-11-21
|
0
|
36
|
-36
|
38.80
|
|
2025-11-20
|
11
|
4
|
7
|
39.35
|
|
2025-11-19
|
3
|
163
|
-160
|
39.05
|
|
2025-11-18
|
0
|
41
|
-41
|
39.45
|
|
2025-11-17
|
3
|
50
|
-47
|
39.50
|
|
2025-11-14
|
22
|
10
|
12
|
39.95
|
|
2025-11-13
|
15
|
5
|
10
|
40.75
|
|
2025-11-12
|
91
|
1
|
90
|
40.70
|
|
2025-11-11
|
2
|
37
|
-35
|
39.30
|
|
2025-11-10
|
0
|
33
|
-33
|
40.50
|
|
2025-11-07
|
14
|
9
|
5
|
40.85
|
|
2025-11-06
|
17
|
2
|
15
|
41.50
|
|
2025-11-04
|
19
|
12
|
7
|
40.70
|
|
2025-11-03
|
22
|
9
|
13
|
41.45
|
|
2025-10-31
|
0
|
15
|
-15
|
41.60
|
|
2025-10-30
|
6
|
30
|
-24
|
41.80
|
|
2025-10-29
|
13
|
38
|
-25
|
41.85
|
|
2025-10-27
|
72
|
11
|
61
|
42.25
|
|
2025-10-23
|
0
|
7
|
-7
|
42.35
|
|
2025-10-22
|
18
|
10
|
8
|
42.85
|
|
2025-10-21
|
20
|
4
|
16
|
42.80
|
|
2025-10-20
|
14
|
27
|
-13
|
42.90
|
|
2025-10-16
|
39
|
16
|
23
|
43.15
|
|
2025-10-15
|
201
|
39
|
162
|
41.60
|
|
2025-10-14
|
1
|
107
|
-106
|
41.30
|
|
2025-10-13
|
19
|
43
|
-24
|
41.15
|
|
2025-10-09
|
2
|
16
|
-14
|
40.05
|
|
2025-10-08
|
0
|
81
|
-81
|
40.10
|
|
2025-10-07
|
9
|
1
|
8
|
40.60
|
|
2025-10-03
|
0
|
14
|
-14
|
40.60
|
|
2025-10-02
|
4
|
37
|
-33
|
40.85
|
|
2025-09-30
|
0
|
13
|
-13
|
41.25
|
|
2025-09-26
|
0
|
82
|
-82
|
40.80
|
|
2025-09-25
|
2
|
25
|
-23
|
41.95
|
|
2025-09-24
|
1
|
25
|
-24
|
42.35
|
|
2025-09-23
|
7
|
3
|
4
|
41.70
|
|
2025-09-22
|
32
|
114
|
-82
|
41.80
|
|
2025-09-19
|
93
|
3
|
90
|
41.85
|
|
2025-09-17
|
1
|
29
|
-28
|
41.15
|
|
2025-09-15
|
2
|
12
|
-10
|
40.70
|
|
2025-09-11
|
1
|
76
|
-75
|
40.55
|
|
2025-09-10
|
57
|
6
|
51
|
41.30
|
|
2025-09-09
|
9
|
6
|
3
|
42.00
|
|
2025-09-08
|
4
|
51
|
-47
|
42.15
|
|
2025-09-05
|
6
|
23
|
-17
|
41.70
|
|
2025-09-04
|
10
|
0
|
10
|
41.50
|
|
2025-09-03
|
31
|
4
|
27
|
41.25
|
|
2025-09-02
|
0
|
22
|
-22
|
40.95
|
|
2025-09-01
|
6
|
18
|
-12
|
40.85
|
|
2025-08-29
|
33
|
26
|
7
|
41.85
|
|
2025-08-28
|
11
|
5
|
6
|
41.70
|
|
2025-08-27
|
12
|
18
|
-6
|
41.60
|
|
2025-08-26
|
27
|
14
|
13
|
41.50
|
|
2025-08-19
|
36
|
71
|
-35
|
41.50
|
|
2025-08-18
|
9
|
41
|
-32
|
41.60
|
|
2025-08-15
|
1
|
44
|
-43
|
42.00
|
|
2025-08-13
|
14
|
55
|
-41
|
42.20
|
|
2025-08-12
|
1
|
90
|
-89
|
42.85
|
|
2025-08-11
|
12
|
5
|
7
|
43.35
|
|
2025-08-08
|
38
|
3
|
35
|
43.95
|
|
2025-08-07
|
17
|
1
|
16
|
44.60
|
|
2025-08-05
|
44
|
4
|
40
|
45.00
|
|
2025-08-04
|
23
|
2
|
21
|
44.50
|
|
2025-08-01
|
24
|
14
|
10
|
44.00
|
|
2025-07-31
|
7
|
19
|
-12
|
43.70
|
|
2025-07-30
|
3
|
12
|
-9
|
44.50
|
|
2025-07-28
|
0
|
6
|
-6
|
45.15
|
|
2025-07-24
|
22
|
126
|
-104
|
44.40
|
|
2025-07-23
|
68
|
21
|
47
|
44.95
|
|
2025-07-22
|
5
|
130
|
-125
|
43.55
|
|
2025-07-21
|
45
|
7
|
38
|
45.65
|
|
2025-07-18
|
20
|
8
|
12
|
45.30
|
|
2025-07-17
|
31
|
0
|
31
|
45.40
|
|
2025-07-16
|
4
|
16
|
-12
|
44.80
|
|
2025-07-15
|
9
|
21
|
-12
|
44.90
|
|
2025-07-14
|
23
|
41
|
-18
|
45.45
|
|
2025-07-11
|
49
|
124
|
-75
|
46.35
|
|
2025-07-10
|
97
|
53
|
44
|
45.80
|
|
2025-07-09
|
36
|
123
|
-87
|
45.45
|
|
2025-07-08
|
173
|
22
|
151
|
44.25
|
|
2025-07-07
|
135
|
25
|
110
|
44.70
|
|
2025-07-04
|
19
|
33
|
-14
|
44.90
|
|
2025-07-03
|
4
|
9
|
-5
|
45.45
|
|
2025-07-02
|
35
|
26
|
9
|
45.15
|
|
2025-07-01
|
6
|
45
|
-39
|
44.90
|
|
2025-06-30
|
14
|
80
|
-66
|
44.90
|
|
2025-06-27
|
86
|
4
|
82
|
45.35
|
|
2025-06-26
|
3
|
68
|
-65
|
44.55
|
|
2025-06-25
|
8
|
24
|
-16
|
46.10
|
|
2025-06-24
|
4
|
139
|
-135
|
46.25
|
|
2025-06-23
|
4
|
36
|
-32
|
50.40
|
|
2025-06-20
|
0
|
16
|
-16
|
50.70
|
|
2025-06-19
|
2
|
24
|
-22
|
51.80
|
|
2025-06-18
|
28
|
87
|
-59
|
52.30
|
|
2025-06-17
|
27
|
13
|
14
|
52.10
|
|
2025-06-16
|
50
|
18
|
32
|
52.30
|
|
2025-06-13
|
2
|
91
|
-89
|
51.70
|
|
2025-06-12
|
8
|
37
|
-29
|
52.40
|
|
2025-06-11
|
22
|
54
|
-32
|
52.70
|
|
2025-06-09
|
0
|
42
|
-42
|
51.90
|
|
2025-06-06
|
16
|
28
|
-12
|
52.40
|
|
2025-06-05
|
5
|
19
|
-14
|
52.50
|
|
2025-06-04
|
8
|
13
|
-5
|
52.00
|
|
2025-06-03
|
0
|
107
|
-107
|
51.40
|
|
2025-06-02
|
1
|
112
|
-111
|
51.40
|
|
2025-05-20
|
12
|
21
|
-9
|
52.20
|
|
2025-05-19
|
1
|
80
|
-79
|
51.90
|
|
2025-05-16
|
19
|
81
|
-62
|
53.00
|
|
2025-05-15
|
4
|
66
|
-62
|
52.70
|
|
2025-05-14
|
9
|
61
|
-52
|
53.30
|
|
2025-05-13
|
19
|
6
|
13
|
52.30
|
|
2025-05-12
|
57
|
11
|
46
|
51.50
|
|
2025-04-18
|
6
|
39
|
-33
|
50.40
|
|
2025-02-11
|
55
|
5
|
50
|
63.00
|
|
2024-07-31
|
0
|
19
|
-19
|
54.30
|
|
2024-07-30
|
142
|
106
|
36
|
54.30
|
|
2024-07-29
|
126
|
58
|
68
|
54.50
|
|
2024-07-26
|
141
|
38
|
103
|
54.30
|
|
2024-07-23
|
26
|
45
|
-19
|
55.10
|
|
2024-07-22
|
77
|
42
|
35
|
54.70
|
|
2024-07-19
|
151
|
74
|
77
|
55.50
|
|
2024-07-17
|
0
|
65
|
-65
|
58.40
|
|
2024-07-16
|
320
|
58
|
262
|
58.90
|
|
2024-07-15
|
2
|
74
|
-72
|
57.70
|
|
2024-07-12
|
56
|
12
|
44
|
57.70
|
|
2024-07-11
|
15
|
33
|
-18
|
56.90
|
|
2024-07-10
|
42
|
61
|
-19
|
56.50
|
|
2024-07-09
|
11
|
94
|
-83
|
56.50
|
|
2024-07-08
|
11
|
64
|
-53
|
59.70
|
|
2024-07-05
|
9
|
101
|
-92
|
60.50
|
|
2024-07-04
|
0
|
33
|
-33
|
60.80
|
|
2024-07-03
|
15
|
52
|
-37
|
|
|
2024-07-02
|
8
|
52
|
-44
|
60.40
|
|
2024-07-01
|
6
|
0
|
6
|
61.00
|
|
2024-06-28
|
3
|
52
|
-49
|
60.10
|
|
2024-06-27
|
21
|
6
|
15
|
60.40
|
|
2024-06-26
|
57
|
10
|
47
|
60.20
|
|
2024-06-25
|
9
|
77
|
-68
|
60.40
|
|
2024-06-24
|
94
|
311
|
-217
|
60.30
|
|
2024-06-21
|
27
|
4
|
23
|
59.90
|
|
2024-06-19
|
0
|
37
|
-37
|
59.80
|
|
2024-06-18
|
1
|
51
|
-50
|
59.80
|
|
2024-06-17
|
12
|
7
|
5
|
60.00
|
|
2024-06-14
|
43
|
10
|
33
|
60.20
|
|
2024-06-13
|
84
|
4
|
80
|
60.30
|
|
2024-06-12
|
118
|
56
|
62
|
60.10
|
|
2024-06-11
|
130
|
59
|
71
|
59.80
|
|
2024-06-07
|
2
|
33
|
-31
|
60.70
|
|
2024-06-06
|
5
|
48
|
-43
|
60.60
|
| 合計 | 6840 | 8778 | -1938 | |
