| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
95
|
-48
|
68.90
|
|
2026-06-04
|
18
|
74
|
-56
|
73.30
|
|
2026-06-03
|
5
|
119
|
-114
|
73.40
|
|
2026-06-01
|
64
|
320
|
-256
|
74.80
|
|
2026-05-29
|
160
|
424
|
-264
|
76.90
|
|
2026-05-28
|
287
|
338
|
-51
|
74.40
|
|
2026-05-27
|
241
|
635
|
-394
|
75.90
|
|
2026-05-26
|
175
|
844
|
-669
|
78.00
|
|
2026-05-25
|
488
|
1143
|
-655
|
84.20
|
|
2026-05-22
|
1153
|
587
|
566
|
88.00
|
|
2026-05-21
|
485
|
824
|
-339
|
86.00
|
|
2026-05-20
|
1430
|
104
|
1326
|
81.70
|
|
2026-05-18
|
132
|
274
|
-142
|
75.80
|
|
2026-05-15
|
832
|
374
|
458
|
75.40
|
|
2026-05-14
|
188
|
245
|
-57
|
75.80
|
|
2026-05-13
|
90
|
156
|
-66
|
74.80
|
|
2026-05-12
|
44
|
90
|
-46
|
74.90
|
|
2026-05-11
|
306
|
133
|
173
|
76.70
|
|
2026-05-08
|
81
|
215
|
-134
|
71.40
|
|
2026-05-07
|
105
|
872
|
-767
|
75.60
|
|
2026-05-06
|
980
|
1416
|
-436
|
80.00
|
|
2026-05-05
|
289
|
1206
|
-917
|
79.90
|
|
2026-04-30
|
255
|
520
|
-265
|
78.60
|
|
2026-04-29
|
71
|
155
|
-84
|
71.50
|
|
2026-04-28
|
116
|
540
|
-424
|
74.10
|
|
2026-04-27
|
1060
|
842
|
218
|
74.70
|
|
2026-04-24
|
1524
|
840
|
684
|
78.20
|
|
2026-04-23
|
1313
|
1122
|
191
|
76.10
|
|
2026-04-22
|
110
|
4
|
106
|
80.00
|
|
2026-04-20
|
471
|
759
|
-288
|
66.20
|
|
2026-04-17
|
402
|
231
|
171
|
65.30
|
|
2026-04-16
|
481
|
696
|
-215
|
61.40
|
|
2026-04-15
|
517
|
210
|
307
|
62.40
|
|
2026-04-14
|
331
|
12
|
319
|
56.80
|
|
2026-04-13
|
243
|
90
|
153
|
55.40
|
|
2026-04-10
|
19
|
56
|
-37
|
53.50
|
|
2026-04-08
|
231
|
8
|
223
|
54.60
|
|
2026-04-02
|
70
|
57
|
13
|
51.40
|
|
2026-04-01
|
121
|
179
|
-58
|
52.50
|
|
2026-03-31
|
272
|
64
|
208
|
52.20
|
|
2026-03-30
|
47
|
645
|
-598
|
52.00
|
|
2026-03-27
|
588
|
350
|
238
|
54.50
|
|
2026-03-26
|
164
|
79
|
85
|
52.40
|
|
2026-03-25
|
140
|
64
|
76
|
51.90
|
|
2026-03-24
|
556
|
869
|
-313
|
52.70
|
|
2026-03-23
|
946
|
728
|
218
|
56.10
|
|
2026-03-19
|
224
|
159
|
65
|
50.30
|
|
2026-03-18
|
536
|
174
|
362
|
51.70
|
|
2026-03-17
|
246
|
78
|
168
|
50.60
|
|
2026-03-16
|
88
|
61
|
27
|
49.50
|
|
2026-03-13
|
81
|
103
|
-22
|
48.25
|
|
2026-03-12
|
349
|
231
|
118
|
49.00
|
|
2026-03-10
|
108
|
80
|
28
|
44.60
|
|
2026-03-03
|
117
|
149
|
-32
|
48.10
|
|
2026-03-02
|
31
|
140
|
-109
|
49.60
|
|
2026-02-25
|
14
|
249
|
-235
|
49.55
|
|
2026-02-24
|
50
|
89
|
-39
|
50.90
|
|
2026-02-23
|
60
|
45
|
15
|
50.60
|
|
2026-02-11
|
19
|
273
|
-254
|
49.20
|
|
2026-02-09
|
20
|
59
|
-39
|
50.90
|
|
2026-02-06
|
82
|
171
|
-89
|
50.50
|
|
2026-02-04
|
127
|
76
|
51
|
52.90
|
|
2026-02-03
|
168
|
65
|
103
|
52.00
|
|
2026-02-02
|
113
|
50
|
63
|
50.60
|
|
2026-01-30
|
98
|
134
|
-36
|
51.90
|
|
2026-01-29
|
117
|
266
|
-149
|
54.40
|
|
2026-01-28
|
112
|
30
|
82
|
56.70
|
|
2026-01-27
|
214
|
154
|
60
|
55.20
|
|
2026-01-23
|
168
|
135
|
33
|
54.60
|
|
2026-01-22
|
410
|
268
|
142
|
54.70
|
|
2026-01-21
|
95
|
130
|
-35
|
52.10
|
|
2026-01-19
|
459
|
217
|
242
|
53.70
|
|
2026-01-16
|
166
|
47
|
119
|
52.10
|
|
2026-01-15
|
57
|
120
|
-63
|
52.10
|
|
2026-01-14
|
178
|
87
|
91
|
52.20
|
|
2026-01-13
|
0
|
359
|
-359
|
51.60
|
|
2026-01-09
|
135
|
156
|
-21
|
50.00
|
|
2026-01-08
|
3
|
162
|
-159
|
50.60
|
|
2026-01-07
|
57
|
187
|
-130
|
51.50
|
|
2026-01-05
|
70
|
149
|
-79
|
50.80
|
|
2026-01-02
|
29
|
191
|
-162
|
51.50
|
|
2025-12-31
|
2
|
145
|
-143
|
52.10
|
|
2025-12-30
|
56
|
85
|
-29
|
53.00
|
|
2025-12-29
|
32
|
96
|
-64
|
53.10
|
|
2025-12-26
|
30
|
131
|
-101
|
53.30
|
|
2025-12-24
|
25
|
97
|
-72
|
54.60
|
|
2025-12-23
|
289
|
248
|
41
|
55.20
|
|
2025-12-22
|
120
|
158
|
-38
|
57.70
|
|
2025-12-19
|
75
|
138
|
-63
|
56.30
|
|
2025-12-18
|
161
|
286
|
-125
|
55.80
|
|
2025-12-17
|
134
|
197
|
-63
|
57.00
|
|
2025-12-16
|
277
|
241
|
36
|
58.60
|
|
2025-12-15
|
226
|
123
|
103
|
61.40
|
|
2025-12-12
|
333
|
838
|
-505
|
64.10
|
|
2025-12-11
|
1137
|
747
|
390
|
66.60
|
|
2025-12-10
|
1000
|
1217
|
-217
|
64.90
|
|
2025-12-09
|
485
|
313
|
172
|
62.50
|
|
2025-12-08
|
269
|
92
|
177
|
56.90
|
|
2025-12-05
|
34
|
89
|
-55
|
51.80
|
|
2025-12-04
|
17
|
35
|
-18
|
52.00
|
|
2025-12-03
|
74
|
37
|
37
|
51.50
|
|
2025-12-01
|
35
|
8
|
27
|
50.90
|
|
2025-11-28
|
105
|
41
|
64
|
52.00
|
|
2025-11-27
|
31
|
22
|
9
|
51.30
|
|
2025-11-26
|
57
|
29
|
28
|
51.50
|
|
2025-11-25
|
61
|
18
|
43
|
49.55
|
|
2025-11-24
|
224
|
54
|
170
|
48.80
|
|
2025-11-21
|
86
|
64
|
22
|
48.65
|
|
2025-11-20
|
52
|
28
|
24
|
50.10
|
|
2025-11-19
|
72
|
59
|
13
|
48.40
|
|
2025-11-18
|
68
|
135
|
-67
|
49.00
|
|
2025-11-17
|
126
|
79
|
47
|
51.10
|
|
2025-11-12
|
95
|
297
|
-202
|
51.50
|
|
2025-11-11
|
33
|
17
|
16
|
50.60
|
|
2025-11-10
|
128
|
48
|
80
|
49.45
|
|
2025-11-06
|
45
|
56
|
-11
|
50.00
|
|
2025-11-05
|
130
|
83
|
47
|
49.50
|
|
2025-11-04
|
237
|
179
|
58
|
50.00
|
|
2025-11-03
|
69
|
28
|
41
|
51.70
|
|
2025-10-31
|
45
|
37
|
8
|
52.60
|
|
2025-10-30
|
43
|
110
|
-67
|
52.70
|
|
2025-10-29
|
80
|
99
|
-19
|
53.60
|
|
2025-10-28
|
140
|
110
|
30
|
54.00
|
|
2025-10-27
|
65
|
82
|
-17
|
54.60
|
|
2025-10-23
|
0
|
83
|
-83
|
53.70
|
|
2025-10-21
|
247
|
134
|
113
|
55.10
|
|
2025-10-20
|
123
|
74
|
49
|
54.60
|
|
2025-10-17
|
43
|
221
|
-178
|
54.30
|
|
2025-10-16
|
504
|
152
|
352
|
55.40
|
|
2025-10-15
|
165
|
105
|
60
|
53.60
|
|
2025-10-14
|
277
|
233
|
44
|
53.90
|
|
2025-10-13
|
336
|
262
|
74
|
54.90
|
|
2025-10-09
|
249
|
274
|
-25
|
55.70
|
|
2025-10-07
|
162
|
105
|
57
|
56.10
|
|
2025-10-02
|
159
|
209
|
-50
|
54.90
|
|
2025-09-30
|
233
|
111
|
122
|
55.60
|
|
2025-09-26
|
87
|
494
|
-407
|
55.10
|
|
2025-09-25
|
80
|
174
|
-94
|
57.60
|
|
2025-09-24
|
155
|
247
|
-92
|
58.40
|
|
2025-09-23
|
85
|
165
|
-80
|
59.50
|
|
2025-09-22
|
161
|
294
|
-133
|
60.60
|
|
2025-09-19
|
464
|
944
|
-480
|
61.90
|
|
2025-09-18
|
1078
|
186
|
892
|
64.10
|
|
2025-09-17
|
320
|
224
|
96
|
58.30
|
|
2025-09-16
|
212
|
34
|
178
|
58.40
|
|
2025-09-12
|
166
|
285
|
-119
|
57.50
|
|
2025-09-11
|
81
|
340
|
-259
|
57.30
|
|
2025-09-10
|
42
|
145
|
-103
|
60.20
|
|
2025-09-09
|
134
|
182
|
-48
|
61.00
|
|
2025-09-08
|
199
|
137
|
62
|
62.00
|
|
2025-09-05
|
109
|
71
|
38
|
62.20
|
|
2025-09-04
|
36
|
276
|
-240
|
61.10
|
|
2025-09-03
|
513
|
136
|
377
|
62.60
|
|
2025-09-02
|
147
|
271
|
-124
|
60.70
|
|
2025-09-01
|
486
|
685
|
-199
|
61.50
|
|
2025-08-29
|
308
|
238
|
70
|
62.80
|
|
2025-08-27
|
578
|
199
|
379
|
62.90
|
|
2025-08-26
|
270
|
185
|
85
|
61.50
|
|
2025-08-25
|
384
|
281
|
103
|
61.50
|
|
2025-08-22
|
85
|
609
|
-524
|
60.70
|
|
2025-08-21
|
564
|
133
|
431
|
63.30
|
|
2025-08-20
|
223
|
359
|
-136
|
59.90
|
|
2025-08-19
|
514
|
601
|
-87
|
62.10
|
|
2025-08-18
|
617
|
510
|
107
|
63.90
|
|
2025-08-15
|
277
|
742
|
-465
|
61.30
|
|
2025-08-14
|
527
|
280
|
247
|
60.10
|
|
2025-08-12
|
133
|
103
|
30
|
58.00
|
|
2025-08-11
|
187
|
98
|
89
|
57.10
|
|
2025-08-08
|
88
|
182
|
-94
|
58.00
|
|
2025-08-07
|
22
|
72
|
-50
|
59.20
|
|
2025-08-06
|
88
|
136
|
-48
|
59.80
|
|
2025-08-05
|
138
|
68
|
70
|
60.60
|
|
2025-08-04
|
99
|
134
|
-35
|
60.40
|
|
2025-08-01
|
317
|
60
|
257
|
60.40
|
|
2025-07-31
|
34
|
386
|
-352
|
59.80
|
|
2025-07-30
|
106
|
54
|
52
|
61.60
|
|
2025-07-29
|
105
|
75
|
30
|
60.80
|
|
2025-07-28
|
47
|
21
|
26
|
61.20
|
|
2025-07-25
|
92
|
67
|
25
|
61.20
|
|
2025-07-24
|
277
|
75
|
202
|
61.80
|
|
2025-07-23
|
141
|
16
|
125
|
61.50
|
|
2025-07-22
|
81
|
201
|
-120
|
59.60
|
|
2025-07-18
|
59
|
149
|
-90
|
62.50
|
|
2025-07-17
|
167
|
279
|
-112
|
63.60
|
|
2025-07-16
|
346
|
544
|
-198
|
64.90
|
|
2025-07-14
|
37
|
137
|
-100
|
60.30
|
|
2025-07-11
|
72
|
41
|
31
|
61.50
|
|
2025-07-10
|
22
|
15
|
7
|
59.40
|
|
2025-07-08
|
60
|
35
|
25
|
58.60
|
|
2025-07-07
|
43
|
119
|
-76
|
59.80
|
|
2025-07-04
|
17
|
256
|
-239
|
60.60
|
|
2025-07-03
|
80
|
36
|
44
|
63.00
|
|
2025-07-02
|
60
|
125
|
-65
|
61.30
|
|
2025-07-01
|
91
|
55
|
36
|
62.00
|
|
2025-06-30
|
59
|
130
|
-71
|
61.80
|
|
2025-06-27
|
18
|
70
|
-52
|
63.60
|
|
2025-06-26
|
39
|
59
|
-20
|
63.10
|
|
2025-06-25
|
122
|
64
|
58
|
63.60
|
|
2025-06-24
|
139
|
9
|
130
|
62.60
|
|
2025-06-23
|
128
|
175
|
-47
|
60.80
|
|
2025-06-20
|
72
|
154
|
-82
|
61.10
|
|
2025-06-18
|
32
|
110
|
-78
|
64.70
|
|
2025-06-16
|
161
|
104
|
57
|
64.70
|
|
2025-06-13
|
0
|
276
|
-276
|
63.60
|
|
2025-06-12
|
105
|
270
|
-165
|
66.40
|
|
2025-06-11
|
145
|
66
|
79
|
66.20
|
|
2025-06-10
|
107
|
59
|
48
|
63.70
|
|
2025-06-09
|
36
|
79
|
-43
|
64.00
|
|
2025-06-06
|
74
|
34
|
40
|
65.40
|
|
2025-06-05
|
46
|
72
|
-26
|
65.50
|
|
2025-06-04
|
92
|
40
|
52
|
64.10
|
|
2025-06-03
|
94
|
37
|
57
|
62.70
|
|
2025-06-02
|
97
|
141
|
-44
|
62.80
|
|
2025-05-20
|
31
|
19
|
12
|
68.60
|
|
2025-05-19
|
45
|
80
|
-35
|
68.50
|
|
2025-05-16
|
89
|
59
|
30
|
72.00
|
|
2025-05-15
|
26
|
72
|
-46
|
72.10
|
|
2025-05-14
|
79
|
34
|
45
|
73.30
|
|
2025-05-12
|
122
|
18
|
104
|
73.70
|
|
2025-04-18
|
163
|
47
|
116
|
69.40
|
|
2025-02-11
|
73
|
208
|
-135
|
92.10
|
|
2024-07-31
|
485
|
290
|
195
|
121.00
|
|
2024-07-30
|
398
|
77
|
321
|
114.50
|
|
2024-07-29
|
49
|
262
|
-213
|
114.50
|
|
2024-07-26
|
371
|
537
|
-166
|
121.50
|
|
2024-07-23
|
369
|
563
|
-194
|
120.00
|
|
2024-07-22
|
520
|
784
|
-264
|
122.00
|
|
2024-07-19
|
471
|
997
|
-526
|
120.50
|
|
2024-07-17
|
194
|
426
|
-232
|
125.50
|
|
2024-07-16
|
763
|
335
|
428
|
124.00
|
|
2024-07-15
|
468
|
494
|
-26
|
122.00
|
|
2024-07-12
|
957
|
323
|
634
|
123.00
|
|
2024-07-11
|
961
|
776
|
185
|
124.50
|
|
2024-07-10
|
739
|
574
|
165
|
126.50
|
|
2024-07-09
|
466
|
519
|
-53
|
116.00
|
|
2024-07-08
|
430
|
369
|
61
|
119.00
|
|
2024-07-05
|
408
|
304
|
104
|
122.00
|
|
2024-07-03
|
245
|
123
|
122
|
|
|
2024-07-02
|
38
|
123
|
-85
|
113.00
|
|
2024-07-01
|
18
|
252
|
-234
|
114.00
|
|
2024-06-28
|
459
|
381
|
78
|
116.50
|
|
2024-06-27
|
86
|
396
|
-310
|
112.00
|
|
2024-06-26
|
55
|
330
|
-275
|
113.00
|
|
2024-06-25
|
122
|
240
|
-118
|
116.50
|
|
2024-06-24
|
590
|
271
|
319
|
117.50
|
|
2024-06-21
|
1136
|
642
|
494
|
122.50
|
|
2024-06-20
|
844
|
364
|
480
|
128.00
|
|
2024-06-19
|
192
|
485
|
-293
|
124.50
|
|
2024-06-18
|
532
|
657
|
-125
|
128.50
|
|
2024-06-17
|
689
|
310
|
379
|
126.00
|
|
2024-06-14
|
210
|
1092
|
-882
|
115.00
|
|
2024-06-13
|
111
|
70
|
41
|
108.50
|
|
2024-06-12
|
71
|
31
|
40
|
109.00
|
|
2024-06-11
|
184
|
375
|
-191
|
110.00
|
|
2024-06-07
|
361
|
40
|
321
|
118.50
|
|
2024-06-06
|
25
|
108
|
-83
|
114.00
|
| 合計 | 59872 | 62983 | -3111 | |