| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
65
|
-47
|
40.70
|
|
2026-06-04
|
21
|
179
|
-158
|
42.00
|
|
2026-06-03
|
399
|
154
|
245
|
44.15
|
|
2026-06-01
|
356
|
270
|
86
|
41.85
|
|
2026-05-29
|
269
|
352
|
-83
|
39.25
|
|
2026-05-27
|
292
|
243
|
49
|
37.60
|
|
2026-05-26
|
126
|
70
|
56
|
38.70
|
|
2026-05-25
|
148
|
13
|
135
|
38.60
|
|
2026-05-22
|
517
|
8
|
509
|
38.05
|
|
2026-05-20
|
135
|
67
|
68
|
35.60
|
|
2026-05-19
|
193
|
235
|
-42
|
34.30
|
|
2026-05-18
|
45
|
71
|
-26
|
33.50
|
|
2026-05-15
|
660
|
268
|
392
|
33.80
|
|
2026-05-12
|
19
|
140
|
-121
|
38.20
|
|
2026-05-08
|
52
|
284
|
-232
|
38.80
|
|
2026-05-07
|
226
|
69
|
157
|
40.50
|
|
2026-05-05
|
207
|
55
|
152
|
38.35
|
|
2026-05-04
|
278
|
26
|
252
|
37.15
|
|
2026-04-30
|
24
|
53
|
-29
|
37.00
|
|
2026-04-29
|
57
|
44
|
13
|
37.80
|
|
2026-04-28
|
27
|
44
|
-17
|
37.20
|
|
2026-04-27
|
37
|
123
|
-86
|
37.10
|
|
2026-04-24
|
62
|
109
|
-47
|
36.40
|
|
2026-04-23
|
113
|
148
|
-35
|
37.10
|
|
2026-04-22
|
12
|
199
|
-187
|
38.35
|
|
2026-04-21
|
192
|
100
|
92
|
39.80
|
|
2026-04-20
|
103
|
52
|
51
|
40.25
|
|
2026-04-17
|
49
|
80
|
-31
|
36.60
|
|
2026-04-16
|
36
|
177
|
-141
|
36.85
|
|
2026-04-15
|
193
|
242
|
-49
|
36.55
|
|
2026-04-14
|
79
|
46
|
33
|
34.20
|
|
2026-04-13
|
31
|
81
|
-50
|
33.90
|
|
2026-04-08
|
117
|
46
|
71
|
34.60
|
|
2026-04-07
|
46
|
32
|
14
|
33.25
|
|
2026-04-02
|
123
|
273
|
-150
|
34.00
|
|
2026-03-31
|
99
|
224
|
-125
|
34.45
|
|
2026-03-27
|
19
|
103
|
-84
|
36.15
|
|
2026-03-26
|
16
|
48
|
-32
|
36.25
|
|
2026-03-25
|
87
|
26
|
61
|
36.25
|
|
2026-03-24
|
24
|
102
|
-78
|
35.75
|
|
2026-03-23
|
47
|
35
|
12
|
36.25
|
|
2026-03-20
|
108
|
140
|
-32
|
36.70
|
|
2026-03-19
|
32
|
111
|
-79
|
36.60
|
|
2026-03-18
|
32
|
134
|
-102
|
37.10
|
|
2026-03-16
|
94
|
52
|
42
|
37.60
|
|
2026-03-12
|
10
|
299
|
-289
|
35.65
|
|
2026-03-11
|
56
|
21
|
35
|
36.85
|
|
2026-03-10
|
156
|
68
|
88
|
36.40
|
|
2026-03-09
|
129
|
156
|
-27
|
35.55
|
|
2026-03-06
|
92
|
22
|
70
|
37.75
|
|
2026-03-05
|
218
|
58
|
160
|
36.80
|
|
2026-03-04
|
83
|
193
|
-110
|
36.00
|
|
2026-03-03
|
23
|
250
|
-227
|
37.55
|
|
2026-03-02
|
44
|
162
|
-118
|
38.95
|
|
2026-02-26
|
37
|
174
|
-137
|
39.70
|
|
2026-02-25
|
239
|
57
|
182
|
40.45
|
|
2026-02-24
|
17
|
63
|
-46
|
39.60
|
|
2026-02-23
|
463
|
23
|
440
|
40.10
|
|
2026-02-11
|
38
|
16
|
22
|
38.30
|
|
2026-02-09
|
121
|
45
|
76
|
39.10
|
|
2026-02-06
|
74
|
115
|
-41
|
38.60
|
|
2026-02-05
|
85
|
17
|
68
|
39.50
|
|
2026-02-04
|
29
|
2
|
27
|
40.75
|
|
2026-02-03
|
61
|
25
|
36
|
39.20
|
|
2026-02-02
|
74
|
0
|
74
|
38.90
|
|
2026-01-30
|
24
|
72
|
-48
|
38.85
|
|
2026-01-29
|
63
|
18
|
45
|
40.10
|
|
2026-01-28
|
107
|
2
|
105
|
40.55
|
|
2026-01-27
|
51
|
13
|
38
|
40.45
|
|
2026-01-26
|
28
|
55
|
-27
|
41.15
|
|
2026-01-23
|
64
|
251
|
-187
|
41.50
|
|
2026-01-22
|
167
|
34
|
133
|
40.45
|
|
2026-01-21
|
59
|
33
|
26
|
39.90
|
|
2026-01-20
|
41
|
316
|
-275
|
40.25
|
|
2026-01-19
|
191
|
153
|
38
|
41.30
|
|
2026-01-16
|
154
|
109
|
45
|
39.65
|
|
2026-01-15
|
27
|
182
|
-155
|
39.05
|
|
2026-01-14
|
143
|
47
|
96
|
39.25
|
|
2026-01-13
|
159
|
99
|
60
|
38.70
|
|
2026-01-12
|
158
|
15
|
143
|
38.00
|
|
2026-01-09
|
68
|
32
|
36
|
37.20
|
|
2026-01-08
|
36
|
226
|
-190
|
36.60
|
|
2026-01-07
|
104
|
72
|
32
|
37.15
|
|
2026-01-05
|
50
|
196
|
-146
|
36.45
|
|
2026-01-02
|
61
|
6
|
55
|
37.00
|
|
2025-12-31
|
30
|
0
|
30
|
36.90
|
|
2025-12-30
|
23
|
7
|
16
|
37.10
|
|
2025-12-29
|
35
|
1
|
34
|
37.20
|
|
2025-12-26
|
26
|
46
|
-20
|
37.15
|
|
2025-12-23
|
12
|
38
|
-26
|
37.70
|
|
2025-12-22
|
45
|
3
|
42
|
38.05
|
|
2025-12-19
|
63
|
43
|
20
|
37.45
|
|
2025-12-18
|
12
|
92
|
-80
|
37.05
|
|
2025-12-17
|
24
|
40
|
-16
|
37.15
|
|
2025-12-15
|
113
|
27
|
86
|
37.90
|
|
2025-12-12
|
68
|
35
|
33
|
37.70
|
|
2025-12-11
|
85
|
35
|
50
|
37.90
|
|
2025-12-10
|
75
|
5
|
70
|
38.85
|
|
2025-12-08
|
66
|
44
|
22
|
39.20
|
|
2025-12-05
|
35
|
79
|
-44
|
39.55
|
|
2025-12-04
|
147
|
29
|
118
|
39.65
|
|
2025-12-03
|
69
|
9
|
60
|
39.05
|
|
2025-12-02
|
36
|
44
|
-8
|
38.70
|
|
2025-11-28
|
78
|
48
|
30
|
39.15
|
|
2025-11-27
|
167
|
86
|
81
|
39.20
|
|
2025-11-26
|
165
|
70
|
95
|
39.30
|
|
2025-11-25
|
73
|
16
|
57
|
38.35
|
|
2025-11-24
|
76
|
124
|
-48
|
37.70
|
|
2025-11-21
|
143
|
170
|
-27
|
37.40
|
|
2025-11-20
|
118
|
154
|
-36
|
38.00
|
|
2025-11-19
|
164
|
349
|
-185
|
37.45
|
|
2025-11-18
|
55
|
512
|
-457
|
38.90
|
|
2025-11-17
|
599
|
153
|
446
|
40.20
|
|
2025-11-12
|
19
|
59
|
-40
|
45.85
|
|
2025-11-11
|
20
|
55
|
-35
|
45.90
|
|
2025-11-10
|
8
|
68
|
-60
|
47.05
|
|
2025-11-07
|
32
|
87
|
-55
|
47.00
|
|
2025-11-04
|
26
|
53
|
-27
|
47.85
|
|
2025-11-03
|
34
|
0
|
34
|
49.15
|
|
2025-10-31
|
10
|
63
|
-53
|
49.40
|
|
2025-10-30
|
213
|
51
|
162
|
50.30
|
|
2025-10-29
|
60
|
1
|
59
|
51.00
|
|
2025-10-28
|
136
|
188
|
-52
|
50.40
|
|
2025-10-27
|
137
|
62
|
75
|
50.80
|
|
2025-10-23
|
12
|
38
|
-26
|
50.30
|
|
2025-10-21
|
255
|
99
|
156
|
49.60
|
|
2025-10-20
|
224
|
81
|
143
|
48.95
|
|
2025-10-16
|
62
|
97
|
-35
|
48.65
|
|
2025-10-14
|
46
|
202
|
-156
|
47.50
|
|
2025-10-13
|
359
|
633
|
-274
|
49.05
|
|
2025-10-09
|
22
|
129
|
-107
|
45.30
|
|
2025-10-08
|
53
|
80
|
-27
|
45.55
|
|
2025-10-07
|
37
|
58
|
-21
|
45.80
|
|
2025-10-03
|
44
|
34
|
10
|
45.60
|
|
2025-10-02
|
13
|
267
|
-254
|
45.80
|
|
2025-10-01
|
14
|
246
|
-232
|
46.50
|
|
2025-09-30
|
67
|
128
|
-61
|
47.35
|
|
2025-09-26
|
45
|
184
|
-139
|
46.70
|
|
2025-09-25
|
35
|
139
|
-104
|
48.50
|
|
2025-09-24
|
101
|
82
|
19
|
48.50
|
|
2025-09-22
|
95
|
64
|
31
|
49.05
|
|
2025-09-19
|
56
|
121
|
-65
|
49.15
|
|
2025-09-18
|
208
|
60
|
148
|
49.35
|
|
2025-09-17
|
240
|
180
|
60
|
48.45
|
|
2025-09-16
|
110
|
32
|
78
|
48.30
|
|
2025-09-15
|
124
|
56
|
68
|
48.00
|
|
2025-09-12
|
64
|
96
|
-32
|
47.85
|
|
2025-09-11
|
106
|
74
|
32
|
47.10
|
|
2025-09-09
|
48
|
30
|
18
|
48.55
|
|
2025-09-05
|
70
|
4
|
66
|
47.95
|
|
2025-09-04
|
125
|
84
|
41
|
47.75
|
|
2025-09-03
|
69
|
3
|
66
|
47.00
|
|
2025-08-29
|
83
|
28
|
55
|
47.80
|
|
2025-08-28
|
209
|
125
|
84
|
48.40
|
|
2025-08-27
|
32
|
170
|
-138
|
48.35
|
|
2025-08-26
|
155
|
123
|
32
|
48.55
|
|
2025-08-25
|
260
|
311
|
-51
|
48.35
|
|
2025-08-22
|
126
|
96
|
30
|
48.15
|
|
2025-08-21
|
243
|
34
|
209
|
48.15
|
|
2025-08-20
|
204
|
524
|
-320
|
47.50
|
|
2025-08-19
|
712
|
370
|
342
|
49.20
|
|
2025-08-18
|
315
|
249
|
66
|
50.50
|
|
2025-08-15
|
237
|
114
|
123
|
51.50
|
|
2025-08-14
|
343
|
510
|
-167
|
51.40
|
|
2025-08-13
|
347
|
118
|
229
|
56.20
|
|
2025-08-12
|
134
|
211
|
-77
|
57.00
|
|
2025-08-11
|
334
|
224
|
110
|
58.00
|
|
2025-08-08
|
646
|
288
|
358
|
59.00
|
|
2025-08-07
|
146
|
112
|
34
|
58.50
|
|
2025-08-06
|
132
|
43
|
89
|
58.40
|
|
2025-08-05
|
354
|
188
|
166
|
58.70
|
|
2025-08-01
|
333
|
76
|
257
|
57.30
|
|
2025-07-31
|
132
|
38
|
94
|
57.10
|
|
2025-07-30
|
219
|
93
|
126
|
57.40
|
|
2025-07-29
|
241
|
386
|
-145
|
56.80
|
|
2025-07-28
|
217
|
103
|
114
|
57.50
|
|
2025-07-25
|
65
|
211
|
-146
|
56.80
|
|
2025-07-24
|
154
|
292
|
-138
|
57.50
|
|
2025-07-23
|
181
|
846
|
-665
|
57.50
|
|
2025-07-18
|
8
|
255
|
-247
|
61.00
|
|
2025-07-16
|
362
|
264
|
98
|
55.30
|
|
2025-07-15
|
208
|
68
|
140
|
54.10
|
|
2025-07-14
|
41
|
68
|
-27
|
53.30
|
|
2025-07-11
|
396
|
558
|
-162
|
54.20
|
|
2025-07-10
|
33
|
59
|
-26
|
52.40
|
|
2025-07-09
|
153
|
29
|
124
|
51.90
|
|
2025-07-08
|
58
|
107
|
-49
|
51.00
|
|
2025-07-04
|
37
|
184
|
-147
|
52.20
|
|
2025-07-03
|
186
|
21
|
165
|
53.30
|
|
2025-07-02
|
90
|
37
|
53
|
52.40
|
|
2025-07-01
|
70
|
57
|
13
|
52.10
|
|
2025-06-30
|
30
|
19
|
11
|
51.80
|
|
2025-06-27
|
15
|
129
|
-114
|
52.90
|
|
2025-06-26
|
64
|
167
|
-103
|
53.00
|
|
2025-06-25
|
35
|
186
|
-151
|
53.00
|
|
2025-06-23
|
184
|
34
|
150
|
52.10
|
|
2025-06-19
|
29
|
264
|
-235
|
52.90
|
|
2025-06-18
|
41
|
75
|
-34
|
53.00
|
|
2025-06-17
|
73
|
109
|
-36
|
52.50
|
|
2025-06-16
|
52
|
75
|
-23
|
53.00
|
|
2025-06-13
|
76
|
160
|
-84
|
51.90
|
|
2025-06-12
|
39
|
162
|
-123
|
53.70
|
|
2025-06-11
|
65
|
218
|
-153
|
53.30
|
|
2025-06-10
|
68
|
204
|
-136
|
53.80
|
|
2025-06-05
|
466
|
1209
|
-743
|
56.90
|
|
2025-06-03
|
20
|
611
|
-591
|
50.50
|
|
2025-06-02
|
22
|
192
|
-170
|
51.80
|
|
2025-05-20
|
16
|
38
|
-22
|
50.50
|
|
2025-05-19
|
126
|
44
|
82
|
50.70
|
|
2025-05-16
|
55
|
21
|
34
|
50.90
|
|
2025-05-15
|
99
|
187
|
-88
|
51.10
|
|
2025-05-14
|
47
|
74
|
-27
|
52.30
|
|
2025-05-13
|
30
|
100
|
-70
|
51.00
|
|
2025-05-12
|
84
|
39
|
45
|
50.50
|
|
2025-04-18
|
13
|
103
|
-90
|
46.45
|
|
2025-02-11
|
130
|
118
|
12
|
69.90
|
|
2024-07-31
|
404
|
725
|
-321
|
70.30
|
|
2024-07-30
|
713
|
529
|
184
|
69.80
|
|
2024-07-29
|
491
|
798
|
-307
|
68.80
|
|
2024-07-26
|
1042
|
666
|
376
|
71.30
|
|
2024-07-23
|
198
|
540
|
-342
|
74.00
|
|
2024-07-22
|
1071
|
879
|
192
|
74.50
|
|
2024-07-19
|
1130
|
828
|
302
|
76.80
|
|
2024-07-18
|
1137
|
1466
|
-329
|
79.80
|
|
2024-07-17
|
755
|
1307
|
-552
|
83.60
|
|
2024-07-15
|
538
|
1397
|
-859
|
86.10
|
|
2024-07-12
|
2750
|
1858
|
892
|
89.50
|
|
2024-07-11
|
4065
|
4356
|
-291
|
89.60
|
|
2024-07-09
|
3036
|
4238
|
-1202
|
89.10
|
|
2024-07-08
|
2428
|
3516
|
-1088
|
81.00
|
|
2024-07-05
|
1113
|
987
|
126
|
79.00
|
|
2024-07-04
|
607
|
245
|
362
|
76.90
|
|
2024-07-03
|
649
|
709
|
-60
|
|
|
2024-07-02
|
1036
|
423
|
613
|
76.90
|
|
2024-07-01
|
406
|
697
|
-291
|
77.80
|
|
2024-06-28
|
1106
|
593
|
513
|
79.00
|
|
2024-06-27
|
862
|
945
|
-83
|
77.70
|
|
2024-06-26
|
1317
|
1495
|
-178
|
77.50
|
|
2024-06-25
|
583
|
432
|
151
|
76.30
|
|
2024-06-24
|
632
|
817
|
-185
|
75.30
|
|
2024-06-21
|
3258
|
2838
|
420
|
77.70
|
|
2024-06-20
|
1180
|
1039
|
141
|
77.80
|
|
2024-06-19
|
1621
|
1180
|
441
|
74.60
|
|
2024-06-18
|
1285
|
2064
|
-779
|
77.40
|
|
2024-06-17
|
1554
|
1142
|
412
|
78.70
|
|
2024-06-14
|
2765
|
4556
|
-1791
|
79.70
|
|
2024-06-13
|
1566
|
1719
|
-153
|
75.90
|
|
2024-06-12
|
846
|
1855
|
-1009
|
69.00
|
|
2024-06-11
|
21
|
235
|
-214
|
69.20
|
|
2024-06-06
|
47
|
180
|
-133
|
66.60
|
| 合計 | 67912 | 74719 | -6807 | |
