| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
319
|
126
|
193
|
66.00
|
|
2026-06-04
|
66
|
97
|
-31
|
66.70
|
|
2026-06-03
|
310
|
43
|
267
|
65.60
|
|
2026-06-02
|
47
|
122
|
-75
|
64.60
|
|
2026-06-01
|
450
|
52
|
398
|
64.40
|
|
2026-05-29
|
194
|
285
|
-91
|
62.50
|
|
2026-05-28
|
256
|
161
|
95
|
62.30
|
|
2026-05-27
|
15
|
458
|
-443
|
62.70
|
|
2026-05-26
|
110
|
548
|
-438
|
64.60
|
|
2026-05-25
|
140
|
159
|
-19
|
65.60
|
|
2026-05-22
|
234
|
146
|
88
|
65.20
|
|
2026-05-21
|
334
|
141
|
193
|
64.50
|
|
2026-05-20
|
99
|
182
|
-83
|
63.40
|
|
2026-05-19
|
127
|
211
|
-84
|
62.40
|
|
2026-05-18
|
373
|
141
|
232
|
61.70
|
|
2026-05-15
|
377
|
305
|
72
|
62.50
|
|
2026-05-14
|
206
|
400
|
-194
|
65.70
|
|
2026-05-13
|
121
|
57
|
64
|
72.90
|
|
2026-05-12
|
158
|
50
|
108
|
72.70
|
|
2026-05-11
|
103
|
55
|
48
|
73.80
|
|
2026-05-08
|
690
|
302
|
388
|
73.70
|
|
2026-05-07
|
347
|
332
|
15
|
72.50
|
|
2026-05-05
|
318
|
73
|
245
|
72.30
|
|
2026-05-04
|
467
|
43
|
424
|
71.70
|
|
2026-04-30
|
827
|
70
|
757
|
71.10
|
|
2026-04-29
|
379
|
60
|
319
|
71.30
|
|
2026-04-28
|
228
|
3
|
225
|
68.80
|
|
2026-04-27
|
83
|
37
|
46
|
69.10
|
|
2026-04-24
|
118
|
54
|
64
|
70.90
|
|
2026-04-22
|
299
|
65
|
234
|
73.60
|
|
2026-04-21
|
144
|
19
|
125
|
73.80
|
|
2026-04-16
|
186
|
24
|
162
|
72.60
|
|
2026-04-15
|
61
|
23
|
38
|
71.10
|
|
2026-04-14
|
120
|
28
|
92
|
71.30
|
|
2026-04-13
|
145
|
41
|
104
|
71.40
|
|
2026-04-10
|
57
|
32
|
25
|
69.70
|
|
2026-04-08
|
404
|
112
|
292
|
70.20
|
|
2026-04-07
|
19
|
229
|
-210
|
67.50
|
|
2026-04-01
|
100
|
32
|
68
|
67.90
|
|
2026-03-31
|
42
|
62
|
-20
|
66.80
|
|
2026-03-30
|
80
|
7
|
73
|
67.30
|
|
2026-03-27
|
45
|
132
|
-87
|
69.50
|
|
2026-03-25
|
19
|
104
|
-85
|
69.40
|
|
2026-03-24
|
336
|
123
|
213
|
68.20
|
|
2026-03-23
|
223
|
268
|
-45
|
67.00
|
|
2026-03-20
|
625
|
3336
|
-2711
|
69.30
|
|
2026-03-19
|
436
|
268
|
168
|
68.60
|
|
2026-03-18
|
169
|
122
|
47
|
66.60
|
|
2026-03-17
|
232
|
64
|
168
|
67.20
|
|
2026-03-16
|
73
|
622
|
-549
|
66.40
|
|
2026-03-13
|
367
|
17
|
350
|
64.40
|
|
2026-03-12
|
325
|
46
|
279
|
62.90
|
|
2026-03-11
|
451
|
61
|
390
|
61.90
|
|
2026-03-10
|
297
|
224
|
73
|
60.00
|
|
2026-03-09
|
317
|
272
|
45
|
58.90
|
|
2026-03-05
|
519
|
73
|
446
|
58.40
|
|
2026-03-04
|
40
|
137
|
-97
|
56.10
|
|
2026-03-03
|
15
|
137
|
-122
|
58.30
|
|
2026-03-02
|
13
|
167
|
-154
|
58.50
|
|
2026-02-26
|
93
|
244
|
-151
|
58.70
|
|
2026-02-25
|
132
|
71
|
61
|
58.80
|
|
2026-02-24
|
220
|
98
|
122
|
59.90
|
|
2026-02-23
|
180
|
118
|
62
|
59.60
|
|
2026-02-11
|
56
|
108
|
-52
|
57.60
|
|
2026-02-09
|
132
|
353
|
-221
|
58.30
|
|
2026-02-06
|
291
|
187
|
104
|
58.80
|
|
2026-02-05
|
79
|
8
|
71
|
56.80
|
|
2026-02-04
|
215
|
53
|
162
|
57.60
|
|
2026-01-30
|
28
|
176
|
-148
|
55.60
|
|
2026-01-29
|
19
|
134
|
-115
|
56.70
|
|
2026-01-28
|
379
|
252
|
127
|
57.90
|
|
2026-01-27
|
7
|
178
|
-171
|
56.30
|
|
2026-01-26
|
7
|
47
|
-40
|
57.80
|
|
2026-01-23
|
17
|
90
|
-73
|
55.60
|
|
2026-01-22
|
90
|
132
|
-42
|
56.40
|
|
2026-01-21
|
161
|
74
|
87
|
55.90
|
|
2026-01-20
|
44
|
16
|
28
|
55.00
|
|
2026-01-19
|
44
|
84
|
-40
|
55.50
|
|
2026-01-16
|
17
|
94
|
-77
|
56.10
|
|
2026-01-15
|
1
|
86
|
-85
|
56.10
|
|
2026-01-13
|
12
|
68
|
-56
|
55.10
|
|
2026-01-12
|
82
|
53
|
29
|
55.80
|
|
2026-01-09
|
80
|
51
|
29
|
56.10
|
|
2026-01-08
|
85
|
378
|
-293
|
55.30
|
|
2026-01-07
|
356
|
507
|
-151
|
57.20
|
|
2026-01-05
|
208
|
395
|
-187
|
54.80
|
|
2026-01-02
|
75
|
162
|
-87
|
55.10
|
|
2025-12-31
|
112
|
196
|
-84
|
55.20
|
|
2025-12-30
|
54
|
752
|
-698
|
55.10
|
|
2025-12-29
|
477
|
995
|
-518
|
56.20
|
|
2025-12-26
|
763
|
324
|
439
|
53.70
|
|
2025-12-24
|
954
|
469
|
485
|
54.70
|
|
2025-12-23
|
622
|
451
|
171
|
54.50
|
|
2025-12-22
|
1261
|
500
|
761
|
54.40
|
|
2025-12-19
|
944
|
312
|
632
|
53.20
|
|
2025-12-18
|
1295
|
287
|
1008
|
51.90
|
|
2025-12-17
|
459
|
328
|
131
|
51.60
|
|
2025-12-16
|
916
|
104
|
812
|
51.70
|
|
2025-12-15
|
186
|
81
|
105
|
50.40
|
|
2025-12-12
|
58
|
67
|
-9
|
50.50
|
|
2025-12-11
|
455
|
325
|
130
|
50.40
|
|
2025-12-09
|
193
|
242
|
-49
|
50.50
|
|
2025-12-08
|
269
|
19
|
250
|
51.10
|
|
2025-12-05
|
127
|
89
|
38
|
52.10
|
|
2025-12-04
|
213
|
62
|
151
|
52.00
|
|
2025-12-03
|
365
|
33
|
332
|
51.80
|
|
2025-12-02
|
159
|
87
|
72
|
51.80
|
|
2025-12-01
|
120
|
152
|
-32
|
51.70
|
|
2025-11-28
|
45
|
122
|
-77
|
51.90
|
|
2025-11-27
|
62
|
111
|
-49
|
52.10
|
|
2025-11-26
|
389
|
115
|
274
|
51.20
|
|
2025-11-25
|
459
|
72
|
387
|
50.80
|
|
2025-11-24
|
324
|
250
|
74
|
50.60
|
|
2025-11-21
|
264
|
507
|
-243
|
50.50
|
|
2025-11-20
|
1173
|
91
|
1082
|
51.80
|
|
2025-11-19
|
273
|
115
|
158
|
51.70
|
|
2025-11-18
|
131
|
191
|
-60
|
54.00
|
|
2025-11-17
|
213
|
251
|
-38
|
54.50
|
|
2025-11-14
|
120
|
368
|
-248
|
54.90
|
|
2025-11-13
|
39
|
56
|
-17
|
55.10
|
|
2025-11-12
|
769
|
69
|
700
|
55.80
|
|
2025-11-11
|
482
|
20
|
462
|
55.50
|
|
2025-11-10
|
418
|
34
|
384
|
55.30
|
|
2025-11-06
|
255
|
67
|
188
|
57.60
|
|
2025-11-05
|
278
|
42
|
236
|
58.80
|
|
2025-11-04
|
183
|
143
|
40
|
57.10
|
|
2025-11-03
|
86
|
15
|
71
|
58.30
|
|
2025-10-30
|
234
|
30
|
204
|
59.30
|
|
2025-10-29
|
271
|
72
|
199
|
59.90
|
|
2025-10-28
|
183
|
33
|
150
|
59.50
|
|
2025-10-27
|
182
|
87
|
95
|
59.50
|
|
2025-10-23
|
70
|
21
|
49
|
62.00
|
|
2025-10-22
|
40
|
13
|
27
|
63.30
|
|
2025-10-21
|
24
|
11
|
13
|
62.20
|
|
2025-10-20
|
135
|
43
|
92
|
61.80
|
|
2025-10-17
|
136
|
0
|
136
|
62.70
|
|
2025-10-16
|
153
|
17
|
136
|
63.10
|
|
2025-10-15
|
186
|
40
|
146
|
62.60
|
|
2025-10-14
|
69
|
4
|
65
|
62.10
|
|
2025-10-13
|
147
|
20
|
127
|
62.50
|
|
2025-10-09
|
0
|
39
|
-39
|
62.90
|
|
2025-10-08
|
136
|
28
|
108
|
64.00
|
|
2025-10-07
|
231
|
4
|
227
|
63.80
|
|
2025-10-03
|
157
|
11
|
146
|
63.70
|
|
2025-10-02
|
1
|
7
|
-6
|
63.00
|
|
2025-10-01
|
13
|
44
|
-31
|
63.70
|
|
2025-09-30
|
140
|
267
|
-127
|
63.90
|
|
2025-09-26
|
23
|
44
|
-21
|
62.70
|
|
2025-09-25
|
21
|
81
|
-60
|
63.30
|
|
2025-09-24
|
139
|
99
|
40
|
63.70
|
|
2025-09-23
|
265
|
98
|
167
|
63.10
|
|
2025-09-22
|
111
|
461
|
-350
|
63.50
|
|
2025-09-19
|
123
|
13
|
110
|
62.40
|
|
2025-09-18
|
164
|
15
|
149
|
62.50
|
|
2025-09-17
|
136
|
1
|
135
|
62.00
|
|
2025-09-16
|
39
|
15
|
24
|
62.00
|
|
2025-09-15
|
51
|
10
|
41
|
61.30
|
|
2025-09-12
|
128
|
13
|
115
|
61.90
|
|
2025-09-11
|
144
|
91
|
53
|
61.40
|
|
2025-09-10
|
60
|
18
|
42
|
62.20
|
|
2025-09-09
|
136
|
46
|
90
|
62.70
|
|
2025-09-08
|
367
|
51
|
316
|
62.30
|
|
2025-09-05
|
82
|
188
|
-106
|
63.40
|
|
2025-09-04
|
58
|
55
|
3
|
67.00
|
|
2025-09-03
|
10
|
51
|
-41
|
66.60
|
|
2025-09-02
|
20
|
70
|
-50
|
66.80
|
|
2025-09-01
|
76
|
102
|
-26
|
67.50
|
|
2025-08-29
|
70
|
28
|
42
|
68.30
|
|
2025-08-28
|
94
|
0
|
94
|
68.30
|
|
2025-08-27
|
453
|
34
|
419
|
68.10
|
|
2025-08-26
|
223
|
31
|
192
|
66.60
|
|
2025-08-25
|
117
|
35
|
82
|
66.70
|
|
2025-08-22
|
66
|
2
|
64
|
66.80
|
|
2025-08-21
|
164
|
21
|
143
|
67.20
|
|
2025-08-20
|
173
|
82
|
91
|
67.60
|
|
2025-08-19
|
104
|
43
|
61
|
67.60
|
|
2025-08-18
|
179
|
39
|
140
|
66.80
|
|
2025-08-15
|
70
|
14
|
56
|
66.80
|
|
2025-08-14
|
61
|
16
|
45
|
67.30
|
|
2025-08-13
|
104
|
14
|
90
|
67.00
|
|
2025-08-12
|
44
|
9
|
35
|
66.80
|
|
2025-08-11
|
56
|
42
|
14
|
66.90
|
|
2025-08-08
|
12
|
32
|
-20
|
67.30
|
|
2025-08-07
|
1
|
122
|
-121
|
67.80
|
|
2025-08-06
|
326
|
39
|
287
|
68.40
|
|
2025-08-05
|
128
|
46
|
82
|
68.10
|
|
2025-08-04
|
24
|
73
|
-49
|
68.90
|
|
2025-08-01
|
133
|
321
|
-188
|
69.60
|
|
2025-07-31
|
939
|
382
|
557
|
69.30
|
|
2025-07-30
|
29
|
603
|
-574
|
77.00
|
|
2025-07-29
|
14
|
860
|
-846
|
78.60
|
|
2025-07-28
|
24
|
372
|
-348
|
77.70
|
|
2025-07-25
|
178
|
695
|
-517
|
76.90
|
|
2025-07-24
|
28
|
484
|
-456
|
76.20
|
|
2025-07-23
|
45
|
239
|
-194
|
76.50
|
|
2025-07-22
|
9
|
368
|
-359
|
75.30
|
|
2025-07-21
|
18
|
232
|
-214
|
76.60
|
|
2025-07-18
|
40
|
401
|
-361
|
76.00
|
|
2025-07-17
|
39
|
22
|
17
|
75.00
|
|
2025-07-16
|
93
|
113
|
-20
|
73.80
|
|
2025-07-15
|
6
|
261
|
-255
|
72.40
|
|
2025-07-14
|
2
|
456
|
-454
|
72.20
|
|
2025-07-11
|
47
|
693
|
-646
|
72.90
|
|
2025-07-10
|
82
|
43
|
39
|
72.60
|
|
2025-07-09
|
61
|
290
|
-229
|
71.50
|
|
2025-07-08
|
161
|
171
|
-10
|
71.50
|
|
2025-07-07
|
778
|
201
|
577
|
72.10
|
|
2025-07-04
|
912
|
269
|
643
|
72.00
|
|
2025-07-03
|
562
|
107
|
455
|
71.30
|
|
2025-07-02
|
478
|
288
|
190
|
70.50
|
|
2025-07-01
|
569
|
235
|
334
|
70.10
|
|
2025-06-30
|
499
|
260
|
239
|
70.20
|
|
2025-06-27
|
389
|
293
|
96
|
70.60
|
|
2025-06-26
|
406
|
181
|
225
|
68.70
|
|
2025-06-25
|
538
|
68
|
470
|
70.40
|
|
2025-06-24
|
241
|
278
|
-37
|
68.30
|
|
2025-06-23
|
70
|
175
|
-105
|
71.80
|
|
2025-06-20
|
615
|
27
|
588
|
72.30
|
|
2025-06-19
|
7
|
102
|
-95
|
73.10
|
|
2025-06-18
|
64
|
114
|
-50
|
74.40
|
|
2025-06-17
|
63
|
509
|
-446
|
74.30
|
|
2025-06-16
|
48
|
460
|
-412
|
74.40
|
|
2025-06-13
|
22
|
278
|
-256
|
75.60
|
|
2025-06-12
|
308
|
465
|
-157
|
77.10
|
|
2025-06-11
|
215
|
535
|
-320
|
77.40
|
|
2025-06-10
|
516
|
319
|
197
|
76.80
|
|
2025-06-09
|
163
|
406
|
-243
|
76.30
|
|
2025-06-06
|
130
|
209
|
-79
|
75.50
|
|
2025-06-05
|
253
|
200
|
53
|
75.00
|
|
2025-06-04
|
172
|
1
|
171
|
77.30
|
|
2025-06-03
|
36
|
308
|
-272
|
77.50
|
|
2025-06-02
|
4
|
78
|
-74
|
78.80
|
|
2025-05-20
|
24
|
88
|
-64
|
82.20
|
|
2025-05-14
|
0
|
136
|
-136
|
78.80
|
|
2025-05-13
|
43
|
84
|
-41
|
78.00
|
|
2025-05-12
|
0
|
21
|
-21
|
78.00
|
|
2025-02-11
|
49
|
78
|
-29
|
87.80
|
|
2024-07-31
|
365
|
291
|
74
|
78.00
|
|
2024-07-30
|
283
|
336
|
-53
|
80.20
|
|
2024-07-29
|
501
|
230
|
271
|
81.20
|
|
2024-07-26
|
93
|
568
|
-475
|
83.60
|
|
2024-07-23
|
134
|
149
|
-15
|
80.00
|
|
2024-07-22
|
237
|
296
|
-59
|
79.20
|
|
2024-07-19
|
75
|
128
|
-53
|
79.60
|
|
2024-07-18
|
252
|
112
|
140
|
81.20
|
|
2024-07-17
|
109
|
216
|
-107
|
79.20
|
|
2024-07-16
|
77
|
147
|
-70
|
79.90
|
|
2024-07-12
|
92
|
62
|
30
|
78.60
|
|
2024-07-10
|
17
|
73
|
-56
|
75.50
|
|
2024-07-09
|
154
|
498
|
-344
|
75.20
|
|
2024-07-08
|
54
|
891
|
-837
|
76.50
|
|
2024-07-05
|
193
|
1413
|
-1220
|
78.00
|
|
2024-07-04
|
64
|
1223
|
-1159
|
79.30
|
|
2024-07-03
|
652
|
1533
|
-881
|
|
|
2024-07-02
|
559
|
1249
|
-690
|
81.90
|
|
2024-06-28
|
82
|
769
|
-687
|
76.40
|
|
2024-06-27
|
912
|
243
|
669
|
77.50
|
|
2024-06-26
|
497
|
155
|
342
|
76.50
|
|
2024-06-25
|
539
|
352
|
187
|
76.20
|
|
2024-06-24
|
75
|
496
|
-421
|
79.70
|
|
2024-06-21
|
370
|
329
|
41
|
78.90
|
|
2024-06-20
|
132
|
588
|
-456
|
78.60
|
|
2024-06-18
|
235
|
671
|
-436
|
79.70
|
|
2024-06-17
|
469
|
106
|
363
|
77.50
|
|
2024-06-14
|
566
|
309
|
257
|
75.20
|
|
2024-06-13
|
1662
|
370
|
1292
|
75.90
|
|
2024-06-12
|
587
|
152
|
435
|
73.50
|
|
2024-06-11
|
455
|
115
|
340
|
72.00
|
|
2024-06-07
|
270
|
147
|
123
|
72.20
|
|
2024-06-06
|
210
|
102
|
108
|
72.00
|
| 合計 | 60954 | 55424 | 5530 | |
