| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
168
|
71
|
496.00
|
|
2026-06-04
|
732
|
265
|
467
|
522.00
|
|
2026-06-03
|
81
|
295
|
-214
|
513.00
|
|
2026-06-02
|
250
|
546
|
-296
|
515.00
|
|
2026-06-01
|
141
|
111
|
30
|
517.00
|
|
2026-05-29
|
765
|
560
|
205
|
495.00
|
|
2026-05-28
|
417
|
621
|
-204
|
490.50
|
|
2026-05-27
|
180
|
32
|
148
|
509.00
|
|
2026-05-26
|
171
|
109
|
62
|
510.00
|
|
2026-05-25
|
54
|
196
|
-142
|
498.50
|
|
2026-05-22
|
589
|
314
|
275
|
469.00
|
|
2026-05-21
|
217
|
79
|
138
|
463.50
|
|
2026-05-20
|
138
|
321
|
-183
|
465.00
|
|
2026-05-19
|
81
|
398
|
-317
|
461.50
|
|
2026-05-18
|
285
|
81
|
204
|
457.50
|
|
2026-05-15
|
295
|
230
|
65
|
459.50
|
|
2026-05-14
|
498
|
610
|
-112
|
465.00
|
|
2026-05-13
|
199
|
145
|
54
|
464.50
|
|
2026-05-12
|
142
|
298
|
-156
|
494.50
|
|
2026-05-11
|
108
|
326
|
-218
|
478.50
|
|
2026-05-08
|
352
|
403
|
-51
|
476.50
|
|
2026-05-06
|
388
|
597
|
-209
|
409.50
|
|
2026-05-05
|
191
|
528
|
-337
|
396.50
|
|
2026-05-04
|
322
|
103
|
219
|
395.00
|
|
2026-04-30
|
45
|
524
|
-479
|
359.50
|
|
2026-04-29
|
69
|
150
|
-81
|
366.00
|
|
2026-04-27
|
98
|
48
|
50
|
363.00
|
|
2026-04-24
|
177
|
72
|
105
|
354.00
|
|
2026-04-23
|
38
|
142
|
-104
|
356.50
|
|
2026-04-22
|
87
|
225
|
-138
|
361.00
|
|
2026-04-21
|
50
|
32
|
18
|
364.50
|
|
2026-04-20
|
14
|
69
|
-55
|
363.50
|
|
2026-04-16
|
271
|
21
|
250
|
355.00
|
|
2026-04-15
|
147
|
3
|
144
|
348.00
|
|
2026-04-14
|
117
|
22
|
95
|
344.00
|
|
2026-04-13
|
121
|
39
|
82
|
342.50
|
|
2026-04-08
|
36
|
82
|
-46
|
348.50
|
|
2026-04-07
|
5
|
50
|
-45
|
322.50
|
|
2026-04-02
|
393
|
60
|
333
|
323.50
|
|
2026-04-01
|
76
|
83
|
-7
|
331.00
|
|
2026-03-30
|
51
|
118
|
-67
|
321.50
|
|
2026-03-27
|
198
|
110
|
88
|
332.50
|
|
2026-03-26
|
10
|
162
|
-152
|
339.00
|
|
2026-03-25
|
48
|
136
|
-88
|
333.50
|
|
2026-03-24
|
52
|
128
|
-76
|
330.00
|
|
2026-03-23
|
81
|
52
|
29
|
330.00
|
|
2026-03-20
|
380
|
303
|
77
|
344.00
|
|
2026-03-19
|
51
|
20
|
31
|
342.00
|
|
2026-03-17
|
14
|
206
|
-192
|
348.00
|
|
2026-03-16
|
172
|
90
|
82
|
340.00
|
|
2026-03-13
|
46
|
59
|
-13
|
342.50
|
|
2026-03-12
|
96
|
172
|
-76
|
345.00
|
|
2026-03-11
|
109
|
63
|
46
|
346.00
|
|
2026-03-10
|
413
|
316
|
97
|
345.50
|
|
2026-03-09
|
440
|
396
|
44
|
347.00
|
|
2026-03-06
|
2623
|
198
|
2425
|
375.00
|
|
2026-03-05
|
398
|
74
|
324
|
342.50
|
|
2026-03-03
|
89
|
496
|
-407
|
330.00
|
|
2026-03-02
|
120
|
265
|
-145
|
336.50
|
|
2026-02-26
|
954
|
415
|
539
|
336.50
|
|
2026-02-25
|
266
|
333
|
-67
|
333.00
|
|
2026-02-24
|
499
|
540
|
-41
|
324.00
|
|
2026-02-23
|
217
|
114
|
103
|
315.00
|
|
2026-02-09
|
94
|
304
|
-210
|
291.00
|
|
2026-02-06
|
66
|
173
|
-107
|
287.50
|
|
2026-02-05
|
82
|
31
|
51
|
287.50
|
|
2026-02-04
|
67
|
208
|
-141
|
287.50
|
|
2026-02-03
|
34
|
96
|
-62
|
290.00
|
|
2026-02-02
|
74
|
158
|
-84
|
291.50
|
|
2026-01-30
|
159
|
522
|
-363
|
299.50
|
|
2026-01-29
|
69
|
284
|
-215
|
305.00
|
|
2026-01-28
|
205
|
158
|
47
|
298.50
|
|
2026-01-27
|
174
|
59
|
115
|
290.50
|
|
2026-01-26
|
61
|
129
|
-68
|
288.50
|
|
2026-01-23
|
318
|
254
|
64
|
288.00
|
|
2026-01-22
|
129
|
351
|
-222
|
285.50
|
|
2026-01-21
|
342
|
62
|
280
|
275.00
|
|
2026-01-20
|
73
|
686
|
-613
|
280.00
|
|
2026-01-19
|
62
|
506
|
-444
|
287.00
|
|
2026-01-16
|
22
|
120
|
-98
|
287.50
|
|
2026-01-15
|
8
|
80
|
-72
|
287.50
|
|
2026-01-14
|
138
|
107
|
31
|
292.50
|
|
2026-01-13
|
98
|
36
|
62
|
287.00
|
|
2026-01-12
|
17
|
56
|
-39
|
288.00
|
|
2026-01-09
|
19
|
205
|
-186
|
288.50
|
|
2026-01-08
|
4
|
56
|
-52
|
285.50
|
|
2026-01-07
|
28
|
6
|
22
|
288.50
|
|
2026-01-05
|
66
|
2
|
64
|
289.50
|
|
2026-01-02
|
18
|
28
|
-10
|
286.50
|
|
2025-12-31
|
18
|
50
|
-32
|
288.00
|
|
2025-12-30
|
17
|
70
|
-53
|
287.00
|
|
2025-12-29
|
56
|
64
|
-8
|
286.50
|
|
2025-12-26
|
2
|
14
|
-12
|
284.50
|
|
2025-12-24
|
26
|
84
|
-58
|
286.00
|
|
2025-12-23
|
63
|
77
|
-14
|
284.50
|
|
2025-12-22
|
61
|
76
|
-15
|
283.00
|
|
2025-12-19
|
204
|
130
|
74
|
282.50
|
|
2025-12-18
|
66
|
226
|
-160
|
275.00
|
|
2025-12-17
|
102
|
292
|
-190
|
273.50
|
|
2025-12-16
|
111
|
356
|
-245
|
274.00
|
|
2025-12-15
|
78
|
275
|
-197
|
276.50
|
|
2025-12-12
|
30
|
374
|
-344
|
280.00
|
|
2025-12-11
|
171
|
244
|
-73
|
281.50
|
|
2025-12-10
|
183
|
367
|
-184
|
282.50
|
|
2025-12-09
|
38
|
127
|
-89
|
284.50
|
|
2025-12-05
|
16
|
101
|
-85
|
287.00
|
|
2025-12-02
|
85
|
135
|
-50
|
287.00
|
|
2025-12-01
|
35
|
98
|
-63
|
288.00
|
|
2025-11-28
|
143
|
71
|
72
|
288.00
|
|
2025-11-27
|
161
|
65
|
96
|
288.00
|
|
2025-11-26
|
213
|
56
|
157
|
289.50
|
|
2025-11-25
|
274
|
100
|
174
|
285.00
|
|
2025-11-24
|
1941
|
381
|
1560
|
287.00
|
|
2025-11-21
|
1065
|
437
|
628
|
281.50
|
|
2025-11-20
|
235
|
70
|
165
|
280.00
|
|
2025-11-19
|
96
|
139
|
-43
|
276.50
|
|
2025-11-18
|
69
|
298
|
-229
|
281.00
|
|
2025-11-17
|
253
|
198
|
55
|
293.00
|
|
2025-11-14
|
106
|
69
|
37
|
290.50
|
|
2025-11-13
|
77
|
90
|
-13
|
295.00
|
|
2025-11-12
|
31
|
23
|
8
|
298.00
|
|
2025-11-11
|
69
|
120
|
-51
|
298.00
|
|
2025-11-10
|
36
|
64
|
-28
|
300.00
|
|
2025-11-07
|
122
|
100
|
22
|
303.50
|
|
2025-11-06
|
32
|
241
|
-209
|
312.50
|
|
2025-11-05
|
42
|
116
|
-74
|
308.00
|
|
2025-11-04
|
58
|
67
|
-9
|
309.00
|
|
2025-11-03
|
235
|
277
|
-42
|
316.50
|
|
2025-10-31
|
9
|
954
|
-945
|
313.50
|
|
2025-10-30
|
32
|
199
|
-167
|
325.00
|
|
2025-10-29
|
35
|
515
|
-480
|
330.50
|
|
2025-10-28
|
233
|
391
|
-158
|
328.50
|
|
2025-10-27
|
37
|
129
|
-92
|
325.00
|
|
2025-10-23
|
38
|
95
|
-57
|
323.50
|
|
2025-10-22
|
103
|
163
|
-60
|
326.50
|
|
2025-10-20
|
47
|
341
|
-294
|
322.00
|
|
2025-10-17
|
20
|
24
|
-4
|
325.00
|
|
2025-10-16
|
134
|
54
|
80
|
326.50
|
|
2025-10-15
|
49
|
185
|
-136
|
323.50
|
|
2025-10-14
|
90
|
28
|
62
|
318.50
|
|
2025-10-13
|
135
|
252
|
-117
|
320.50
|
|
2025-10-09
|
108
|
60
|
48
|
326.50
|
|
2025-10-08
|
62
|
32
|
30
|
326.00
|
|
2025-10-07
|
95
|
54
|
41
|
323.00
|
|
2025-10-03
|
43
|
21
|
22
|
319.00
|
|
2025-10-02
|
18
|
44
|
-26
|
317.00
|
|
2025-10-01
|
65
|
75
|
-10
|
318.00
|
|
2025-09-30
|
219
|
43
|
176
|
319.00
|
|
2025-09-26
|
70
|
79
|
-9
|
316.50
|
|
2025-09-25
|
1
|
174
|
-173
|
321.00
|
|
2025-09-24
|
40
|
96
|
-56
|
327.00
|
|
2025-09-23
|
72
|
33
|
39
|
327.50
|
|
2025-09-22
|
46
|
68
|
-22
|
325.00
|
|
2025-09-19
|
628
|
789
|
-161
|
324.00
|
|
2025-09-18
|
237
|
119
|
118
|
326.00
|
|
2025-09-17
|
160
|
24
|
136
|
324.00
|
|
2025-09-15
|
104
|
22
|
82
|
337.00
|
|
2025-09-12
|
68
|
105
|
-37
|
344.00
|
|
2025-09-11
|
58
|
128
|
-70
|
344.00
|
|
2025-09-10
|
117
|
12
|
105
|
351.00
|
|
2025-09-09
|
96
|
81
|
15
|
340.50
|
|
2025-09-08
|
25
|
59
|
-34
|
338.00
|
|
2025-09-05
|
37
|
21
|
16
|
341.00
|
|
2025-09-04
|
292
|
36
|
256
|
333.50
|
|
2025-09-03
|
375
|
20
|
355
|
336.50
|
|
2025-09-02
|
173
|
28
|
145
|
337.50
|
|
2025-09-01
|
186
|
400
|
-214
|
344.00
|
|
2025-08-29
|
437
|
523
|
-86
|
344.00
|
|
2025-08-28
|
188
|
1080
|
-892
|
354.50
|
|
2025-08-27
|
277
|
422
|
-145
|
354.00
|
|
2025-08-26
|
73
|
1207
|
-1134
|
322.00
|
|
2025-08-25
|
62
|
345
|
-283
|
319.00
|
|
2025-08-22
|
211
|
231
|
-20
|
315.00
|
|
2025-08-21
|
212
|
132
|
80
|
315.00
|
|
2025-08-20
|
1
|
170
|
-169
|
310.00
|
|
2025-08-19
|
493
|
40
|
453
|
315.50
|
|
2025-08-15
|
233
|
280
|
-47
|
318.00
|
|
2025-08-14
|
423
|
579
|
-156
|
315.00
|
|
2025-08-13
|
183
|
502
|
-319
|
315.50
|
|
2025-08-12
|
128
|
288
|
-160
|
319.00
|
|
2025-08-11
|
421
|
273
|
148
|
319.00
|
|
2025-08-08
|
241
|
516
|
-275
|
322.00
|
|
2025-08-07
|
109
|
214
|
-105
|
329.00
|
|
2025-08-06
|
53
|
119
|
-66
|
325.50
|
|
2025-08-05
|
183
|
824
|
-641
|
328.00
|
|
2025-08-04
|
190
|
123
|
67
|
323.00
|
|
2025-08-01
|
62
|
443
|
-381
|
317.50
|
|
2025-07-31
|
134
|
15
|
119
|
335.50
|
|
2025-07-30
|
154
|
145
|
9
|
339.00
|
|
2025-07-29
|
19
|
96
|
-77
|
333.00
|
|
2025-07-28
|
507
|
123
|
384
|
340.00
|
|
2025-07-25
|
339
|
35
|
304
|
341.00
|
|
2025-07-24
|
37
|
181
|
-144
|
338.00
|
|
2025-07-23
|
83
|
281
|
-198
|
339.00
|
|
2025-07-22
|
44
|
127
|
-83
|
334.50
|
|
2025-07-21
|
51
|
144
|
-93
|
340.50
|
|
2025-07-17
|
31
|
16
|
15
|
331.00
|
|
2025-07-16
|
83
|
7
|
76
|
337.50
|
|
2025-07-15
|
24
|
81
|
-57
|
337.50
|
|
2025-07-14
|
13
|
83
|
-70
|
342.00
|
|
2025-07-11
|
47
|
55
|
-8
|
348.50
|
|
2025-07-10
|
12
|
40
|
-28
|
345.50
|
|
2025-07-09
|
70
|
72
|
-2
|
342.00
|
|
2025-07-08
|
30
|
38
|
-8
|
340.50
|
|
2025-07-07
|
25
|
68
|
-43
|
339.50
|
|
2025-07-04
|
23
|
30
|
-7
|
344.00
|
|
2025-07-03
|
49
|
12
|
37
|
343.00
|
|
2025-07-02
|
27
|
31
|
-4
|
338.00
|
|
2025-07-01
|
14
|
33
|
-19
|
340.00
|
|
2025-06-30
|
35
|
45
|
-10
|
340.00
|
|
2025-06-27
|
44
|
42
|
2
|
339.50
|
|
2025-06-25
|
77
|
42
|
35
|
334.50
|
|
2025-06-24
|
14
|
45
|
-31
|
333.50
|
|
2025-06-23
|
65
|
314
|
-249
|
327.50
|
|
2025-06-20
|
65
|
127
|
-62
|
329.50
|
|
2025-06-19
|
93
|
140
|
-47
|
332.50
|
|
2025-06-18
|
38
|
72
|
-34
|
340.00
|
|
2025-06-17
|
97
|
146
|
-49
|
337.00
|
|
2025-06-16
|
57
|
108
|
-51
|
340.00
|
|
2025-06-13
|
320
|
124
|
196
|
345.00
|
|
2025-06-12
|
249
|
84
|
165
|
348.00
|
|
2025-06-11
|
71
|
13
|
58
|
351.50
|
|
2025-06-10
|
53
|
214
|
-161
|
346.00
|
|
2025-06-09
|
85
|
273
|
-188
|
344.50
|
|
2025-06-06
|
41
|
262
|
-221
|
339.50
|
|
2025-06-05
|
48
|
176
|
-128
|
349.00
|
|
2025-06-04
|
63
|
121
|
-58
|
345.50
|
|
2025-06-03
|
42
|
256
|
-214
|
343.00
|
|
2025-06-02
|
146
|
210
|
-64
|
340.00
|
|
2025-05-20
|
183
|
39
|
144
|
345.00
|
|
2025-05-19
|
76
|
144
|
-68
|
344.00
|
|
2025-05-16
|
52
|
77
|
-25
|
345.50
|
|
2025-05-15
|
45
|
78
|
-33
|
344.00
|
|
2025-05-14
|
160
|
99
|
61
|
347.00
|
|
2025-05-13
|
256
|
47
|
209
|
347.00
|
|
2025-05-12
|
114
|
375
|
-261
|
347.50
|
|
2025-04-18
|
43
|
51
|
-8
|
330.50
|
|
2025-02-11
|
158
|
81
|
77
|
409.00
|
|
2024-07-31
|
55
|
68
|
-13
|
346.50
|
|
2024-07-30
|
175
|
59
|
116
|
344.50
|
|
2024-07-26
|
303
|
109
|
194
|
350.00
|
|
2024-07-23
|
23
|
176
|
-153
|
371.00
|
|
2024-07-19
|
79
|
49
|
30
|
367.50
|
|
2024-07-18
|
66
|
78
|
-12
|
370.50
|
|
2024-07-17
|
26
|
156
|
-130
|
374.50
|
|
2024-07-16
|
26
|
109
|
-83
|
380.00
|
|
2024-07-15
|
34
|
70
|
-36
|
374.50
|
|
2024-07-12
|
186
|
37
|
149
|
376.00
|
|
2024-07-11
|
144
|
270
|
-126
|
378.50
|
|
2024-07-10
|
21
|
221
|
-200
|
372.50
|
|
2024-07-09
|
152
|
61
|
91
|
373.50
|
|
2024-07-08
|
51
|
61
|
-10
|
375.00
|
|
2024-07-05
|
8
|
56
|
-48
|
374.00
|
|
2024-07-04
|
67
|
46
|
21
|
371.00
|
|
2024-07-03
|
29
|
38
|
-9
|
|
|
2024-07-02
|
53
|
56
|
-3
|
365.50
|
|
2024-07-01
|
50
|
56
|
-6
|
368.00
|
|
2024-06-28
|
49
|
110
|
-61
|
370.00
|
|
2024-06-27
|
76
|
31
|
45
|
370.00
|
|
2024-06-26
|
25
|
156
|
-131
|
370.50
|
|
2024-06-25
|
55
|
48
|
7
|
372.00
|
|
2024-06-24
|
79
|
49
|
30
|
375.00
|
|
2024-06-21
|
76
|
180
|
-104
|
372.50
|
|
2024-06-20
|
16
|
81
|
-65
|
375.00
|
|
2024-06-19
|
95
|
36
|
59
|
370.00
|
|
2024-06-18
|
168
|
152
|
16
|
370.00
|
|
2024-06-17
|
158
|
69
|
89
|
367.50
|
|
2024-06-14
|
47
|
62
|
-15
|
361.50
|
|
2024-06-13
|
114
|
43
|
71
|
358.00
|
|
2024-06-12
|
211
|
178
|
33
|
349.50
|
|
2024-06-11
|
59
|
22
|
37
|
350.50
|
|
2024-06-06
|
235
|
73
|
162
|
360.00
|
| 合計 | 41107 | 47391 | -6284 | |
