| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
188
|
-119
|
27.45
|
|
2026-06-04
|
4
|
250
|
-246
|
28.10
|
|
2026-06-03
|
234
|
137
|
97
|
29.35
|
|
2026-06-02
|
424
|
140
|
284
|
28.90
|
|
2026-06-01
|
92
|
317
|
-225
|
29.65
|
|
2026-05-29
|
102
|
608
|
-506
|
30.00
|
|
2026-05-28
|
1064
|
1162
|
-98
|
30.05
|
|
2026-05-26
|
606
|
715
|
-109
|
30.10
|
|
2026-05-25
|
488
|
976
|
-488
|
29.45
|
|
2026-05-22
|
1352
|
1714
|
-362
|
30.75
|
|
2026-05-21
|
1885
|
1302
|
583
|
29.55
|
|
2026-05-20
|
1424
|
319
|
1105
|
26.90
|
|
2026-05-19
|
168
|
134
|
34
|
24.95
|
|
2026-05-18
|
70
|
283
|
-213
|
24.80
|
|
2026-05-15
|
182
|
93
|
89
|
24.65
|
|
2026-05-14
|
162
|
371
|
-209
|
24.85
|
|
2026-05-13
|
176
|
288
|
-112
|
24.95
|
|
2026-05-12
|
221
|
358
|
-137
|
25.95
|
|
2026-05-11
|
814
|
78
|
736
|
25.65
|
|
2026-05-08
|
381
|
206
|
175
|
25.30
|
|
2026-05-07
|
244
|
124
|
120
|
25.40
|
|
2026-05-06
|
345
|
61
|
284
|
25.10
|
|
2026-05-05
|
654
|
59
|
595
|
25.15
|
|
2026-05-04
|
582
|
151
|
431
|
25.30
|
|
2026-04-30
|
336
|
22
|
314
|
24.10
|
|
2026-04-29
|
92
|
13
|
79
|
23.35
|
|
2026-04-28
|
92
|
129
|
-37
|
23.40
|
|
2026-04-27
|
92
|
367
|
-275
|
23.00
|
|
2026-04-24
|
294
|
594
|
-300
|
25.50
|
|
2026-04-23
|
424
|
169
|
255
|
24.75
|
|
2026-04-22
|
340
|
250
|
90
|
25.55
|
|
2026-04-21
|
914
|
182
|
732
|
25.50
|
|
2026-04-20
|
117
|
670
|
-553
|
24.20
|
|
2026-04-17
|
261
|
192
|
69
|
23.65
|
|
2026-04-16
|
208
|
48
|
160
|
22.70
|
|
2026-04-15
|
146
|
101
|
45
|
22.60
|
|
2026-04-14
|
233
|
92
|
141
|
21.95
|
|
2026-04-13
|
186
|
62
|
124
|
21.05
|
|
2026-04-10
|
30
|
93
|
-63
|
19.75
|
|
2026-04-08
|
69
|
24
|
45
|
20.05
|
|
2026-04-07
|
18
|
69
|
-51
|
19.35
|
|
2026-04-02
|
93
|
111
|
-18
|
19.60
|
|
2026-04-01
|
111
|
31
|
80
|
19.90
|
|
2026-03-31
|
47
|
179
|
-132
|
19.50
|
|
2026-03-30
|
64
|
43
|
21
|
20.10
|
|
2026-03-27
|
35
|
93
|
-58
|
20.70
|
|
2026-03-26
|
58
|
146
|
-88
|
20.45
|
|
2026-03-25
|
22
|
111
|
-89
|
20.75
|
|
2026-03-24
|
114
|
311
|
-197
|
20.45
|
|
2026-03-23
|
78
|
182
|
-104
|
20.50
|
|
2026-03-20
|
113
|
300
|
-187
|
21.20
|
|
2026-03-19
|
17
|
173
|
-156
|
20.90
|
|
2026-03-17
|
386
|
42
|
344
|
21.20
|
|
2026-03-16
|
18
|
133
|
-115
|
20.50
|
|
2026-03-13
|
117
|
151
|
-34
|
20.90
|
|
2026-03-12
|
203
|
109
|
94
|
21.30
|
|
2026-03-11
|
275
|
89
|
186
|
21.40
|
|
2026-03-09
|
161
|
115
|
46
|
20.25
|
|
2026-03-06
|
116
|
105
|
11
|
21.65
|
|
2026-03-05
|
234
|
32
|
202
|
21.55
|
|
2026-03-04
|
203
|
241
|
-38
|
20.50
|
|
2026-03-02
|
133
|
78
|
55
|
22.80
|
|
2026-02-26
|
112
|
13
|
99
|
23.15
|
|
2026-02-24
|
186
|
79
|
107
|
23.65
|
|
2026-02-23
|
134
|
110
|
24
|
22.90
|
|
2026-02-11
|
67
|
17
|
50
|
21.50
|
|
2026-02-09
|
10
|
79
|
-69
|
20.90
|
|
2026-02-05
|
98
|
32
|
66
|
21.95
|
|
2026-02-04
|
53
|
31
|
22
|
21.80
|
|
2026-02-03
|
142
|
50
|
92
|
21.55
|
|
2026-01-30
|
177
|
6
|
171
|
22.00
|
|
2026-01-29
|
274
|
77
|
197
|
22.40
|
|
2026-01-28
|
305
|
11
|
294
|
22.90
|
|
2026-01-27
|
186
|
68
|
118
|
23.15
|
|
2026-01-26
|
380
|
67
|
313
|
23.00
|
|
2026-01-23
|
89
|
219
|
-130
|
22.45
|
|
2026-01-22
|
552
|
347
|
205
|
22.75
|
|
2026-01-21
|
178
|
52
|
126
|
22.45
|
|
2026-01-20
|
132
|
218
|
-86
|
22.70
|
|
2026-01-19
|
334
|
446
|
-112
|
23.10
|
|
2026-01-15
|
0
|
198
|
-198
|
21.45
|
|
2026-01-14
|
73
|
267
|
-194
|
21.85
|
|
2026-01-13
|
162
|
121
|
41
|
21.00
|
|
2026-01-12
|
215
|
23
|
192
|
20.70
|
|
2026-01-09
|
6
|
152
|
-146
|
20.25
|
|
2026-01-08
|
22
|
343
|
-321
|
20.45
|
|
2026-01-07
|
308
|
494
|
-186
|
21.35
|
|
2026-01-05
|
8
|
113
|
-105
|
19.90
|
|
2026-01-02
|
45
|
30
|
15
|
20.20
|
|
2025-12-31
|
152
|
46
|
106
|
19.90
|
|
2025-12-30
|
70
|
4
|
66
|
20.20
|
|
2025-12-29
|
171
|
15
|
156
|
20.15
|
|
2025-12-26
|
59
|
3
|
56
|
20.05
|
|
2025-12-24
|
2
|
63
|
-61
|
19.95
|
|
2025-12-23
|
6
|
100
|
-94
|
20.35
|
|
2025-12-22
|
140
|
10
|
130
|
20.80
|
|
2025-12-19
|
62
|
8
|
54
|
20.40
|
|
2025-12-18
|
4
|
61
|
-57
|
20.20
|
|
2025-12-17
|
56
|
3
|
53
|
20.45
|
|
2025-12-16
|
123
|
3
|
120
|
20.75
|
|
2025-12-15
|
77
|
11
|
66
|
20.65
|
|
2025-12-12
|
77
|
13
|
64
|
20.50
|
|
2025-12-11
|
179
|
54
|
125
|
20.40
|
|
2025-12-10
|
109
|
16
|
93
|
20.15
|
|
2025-12-09
|
90
|
11
|
79
|
20.45
|
|
2025-12-08
|
154
|
28
|
126
|
20.70
|
|
2025-12-05
|
141
|
100
|
41
|
20.20
|
|
2025-12-04
|
118
|
19
|
99
|
20.30
|
|
2025-12-03
|
96
|
0
|
96
|
20.25
|
|
2025-12-02
|
80
|
56
|
24
|
20.10
|
|
2025-11-28
|
140
|
12
|
128
|
20.30
|
|
2025-11-27
|
133
|
10
|
123
|
20.00
|
|
2025-11-26
|
124
|
10
|
114
|
19.90
|
|
2025-11-25
|
87
|
25
|
62
|
19.60
|
|
2025-11-24
|
67
|
130
|
-63
|
19.25
|
|
2025-11-21
|
153
|
60
|
93
|
19.35
|
|
2025-11-20
|
224
|
39
|
185
|
19.90
|
|
2025-11-19
|
139
|
221
|
-82
|
19.40
|
|
2025-11-18
|
51
|
90
|
-39
|
19.80
|
|
2025-11-17
|
130
|
17
|
113
|
20.65
|
|
2025-11-14
|
95
|
69
|
26
|
20.35
|
|
2025-11-13
|
230
|
4
|
226
|
21.10
|
|
2025-11-12
|
266
|
19
|
247
|
20.80
|
|
2025-11-10
|
110
|
59
|
51
|
20.90
|
|
2025-11-07
|
62
|
81
|
-19
|
20.55
|
|
2025-11-04
|
14
|
85
|
-71
|
21.00
|
|
2025-10-31
|
176
|
151
|
25
|
21.55
|
|
2025-10-29
|
53
|
201
|
-148
|
22.35
|
|
2025-10-28
|
103
|
178
|
-75
|
22.65
|
|
2025-10-27
|
164
|
110
|
54
|
23.10
|
|
2025-10-22
|
179
|
56
|
123
|
23.55
|
|
2025-10-21
|
207
|
11
|
196
|
23.35
|
|
2025-10-20
|
118
|
98
|
20
|
23.00
|
|
2025-10-17
|
88
|
60
|
28
|
22.65
|
|
2025-10-16
|
53
|
82
|
-29
|
22.95
|
|
2025-10-15
|
85
|
224
|
-139
|
22.85
|
|
2025-10-14
|
304
|
53
|
251
|
22.30
|
|
2025-10-13
|
320
|
438
|
-118
|
22.45
|
|
2025-10-09
|
241
|
366
|
-125
|
23.30
|
|
2025-10-08
|
236
|
204
|
32
|
23.15
|
|
2025-10-07
|
157
|
89
|
68
|
23.25
|
|
2025-10-03
|
125
|
150
|
-25
|
23.05
|
|
2025-10-02
|
209
|
131
|
78
|
22.70
|
|
2025-09-30
|
205
|
74
|
131
|
23.25
|
|
2025-09-26
|
217
|
244
|
-27
|
22.85
|
|
2025-09-24
|
312
|
270
|
42
|
23.50
|
|
2025-09-23
|
232
|
130
|
102
|
23.65
|
|
2025-09-22
|
423
|
291
|
132
|
23.85
|
|
2025-09-19
|
457
|
355
|
102
|
24.05
|
|
2025-09-18
|
890
|
585
|
305
|
24.35
|
|
2025-09-17
|
431
|
865
|
-434
|
24.25
|
|
2025-09-16
|
514
|
273
|
241
|
24.40
|
|
2025-09-15
|
205
|
437
|
-232
|
22.85
|
|
2025-09-12
|
657
|
160
|
497
|
22.80
|
|
2025-09-10
|
81
|
205
|
-124
|
24.05
|
|
2025-09-09
|
165
|
335
|
-170
|
23.70
|
|
2025-09-08
|
370
|
264
|
106
|
23.75
|
|
2025-09-05
|
223
|
162
|
61
|
23.70
|
|
2025-09-02
|
235
|
525
|
-290
|
23.95
|
|
2025-09-01
|
496
|
1526
|
-1030
|
24.95
|
|
2025-08-28
|
577
|
1110
|
-533
|
24.45
|
|
2025-08-27
|
293
|
869
|
-576
|
24.75
|
|
2025-08-26
|
1023
|
1660
|
-637
|
24.90
|
|
2025-08-25
|
1218
|
1758
|
-540
|
25.25
|
|
2025-08-22
|
923
|
2384
|
-1461
|
25.50
|
|
2025-08-21
|
302
|
1174
|
-872
|
25.15
|
|
2025-08-20
|
317
|
1953
|
-1636
|
22.90
|
|
2025-08-19
|
193
|
358
|
-165
|
20.85
|
|
2025-08-18
|
427
|
144
|
283
|
20.25
|
|
2025-08-15
|
187
|
159
|
28
|
20.10
|
|
2025-08-14
|
270
|
70
|
200
|
20.05
|
|
2025-08-13
|
146
|
413
|
-267
|
19.85
|
|
2025-08-12
|
158
|
84
|
74
|
19.90
|
|
2025-08-11
|
4
|
48
|
-44
|
19.30
|
|
2025-08-07
|
7
|
42
|
-35
|
19.50
|
|
2025-08-06
|
8
|
31
|
-23
|
19.55
|
|
2025-08-05
|
19
|
0
|
19
|
19.65
|
|
2025-08-04
|
55
|
97
|
-42
|
19.30
|
|
2025-08-01
|
278
|
61
|
217
|
19.20
|
|
2025-07-31
|
62
|
8
|
54
|
19.10
|
|
2025-07-30
|
99
|
0
|
99
|
19.30
|
|
2025-07-29
|
24
|
81
|
-57
|
19.10
|
|
2025-07-25
|
63
|
23
|
40
|
19.25
|
|
2025-07-24
|
31
|
301
|
-270
|
19.40
|
|
2025-07-23
|
47
|
623
|
-576
|
19.85
|
|
2025-07-22
|
197
|
1852
|
-1655
|
20.00
|
|
2025-07-21
|
43
|
184
|
-141
|
20.35
|
|
2025-07-18
|
2
|
16
|
-14
|
18.50
|
|
2025-07-17
|
31
|
18
|
13
|
18.55
|
|
2025-07-16
|
80
|
16
|
64
|
18.15
|
|
2025-07-15
|
13
|
85
|
-72
|
17.95
|
|
2025-07-14
|
17
|
0
|
17
|
17.95
|
|
2025-07-10
|
56
|
8
|
48
|
17.90
|
|
2025-07-09
|
31
|
0
|
31
|
18.05
|
|
2025-07-08
|
107
|
47
|
60
|
17.90
|
|
2025-07-07
|
62
|
39
|
23
|
18.30
|
|
2025-07-03
|
90
|
0
|
90
|
19.20
|
|
2025-07-02
|
92
|
10
|
82
|
18.90
|
|
2025-07-01
|
39
|
93
|
-54
|
18.95
|
|
2025-06-30
|
62
|
24
|
38
|
18.95
|
|
2025-06-27
|
58
|
433
|
-375
|
19.55
|
|
2025-06-26
|
71
|
90
|
-19
|
19.40
|
|
2025-06-25
|
85
|
20
|
65
|
19.05
|
|
2025-06-24
|
142
|
27
|
115
|
18.90
|
|
2025-06-23
|
339
|
146
|
193
|
18.15
|
|
2025-06-20
|
65
|
560
|
-495
|
18.30
|
|
2025-06-19
|
125
|
167
|
-42
|
18.85
|
|
2025-06-18
|
53
|
29
|
24
|
19.40
|
|
2025-06-17
|
203
|
25
|
178
|
19.10
|
|
2025-06-16
|
69
|
30
|
39
|
19.40
|
|
2025-06-13
|
175
|
76
|
99
|
19.00
|
|
2025-06-12
|
202
|
79
|
123
|
19.65
|
|
2025-06-11
|
187
|
10
|
177
|
19.80
|
|
2025-06-10
|
95
|
7
|
88
|
19.70
|
|
2025-06-09
|
19
|
32
|
-13
|
19.70
|
|
2025-06-06
|
39
|
6
|
33
|
20.15
|
|
2025-06-04
|
66
|
22
|
44
|
19.70
|
|
2025-06-03
|
120
|
11
|
109
|
19.15
|
|
2025-06-02
|
47
|
68
|
-21
|
19.50
|
|
2025-05-20
|
175
|
37
|
138
|
21.40
|
|
2025-05-19
|
82
|
95
|
-13
|
21.70
|
|
2025-05-16
|
66
|
18
|
48
|
22.05
|
|
2025-05-15
|
5
|
57
|
-52
|
21.80
|
|
2025-05-14
|
53
|
25
|
28
|
22.65
|
|
2025-05-13
|
92
|
42
|
50
|
22.15
|
|
2025-05-12
|
154
|
1
|
153
|
21.95
|
|
2025-04-18
|
107
|
48
|
59
|
20.45
|
|
2025-02-11
|
114
|
365
|
-251
|
28.60
|
|
2024-07-31
|
169
|
417
|
-248
|
32.50
|
|
2024-07-30
|
933
|
278
|
655
|
32.75
|
|
2024-07-29
|
41
|
316
|
-275
|
31.80
|
|
2024-07-26
|
288
|
246
|
42
|
32.65
|
|
2024-07-23
|
15
|
430
|
-415
|
33.25
|
|
2024-07-22
|
1143
|
520
|
623
|
33.10
|
|
2024-07-19
|
500
|
337
|
163
|
34.40
|
|
2024-07-18
|
603
|
446
|
157
|
35.85
|
|
2024-07-17
|
105
|
1146
|
-1041
|
36.90
|
|
2024-07-16
|
1384
|
333
|
1051
|
37.60
|
|
2024-07-15
|
982
|
1186
|
-204
|
37.00
|
|
2024-07-12
|
690
|
647
|
43
|
37.25
|
|
2024-07-11
|
1134
|
819
|
315
|
37.65
|
|
2024-07-10
|
282
|
438
|
-156
|
37.15
|
|
2024-07-09
|
710
|
575
|
135
|
37.70
|
|
2024-07-08
|
477
|
1399
|
-922
|
37.70
|
|
2024-07-05
|
1647
|
749
|
898
|
38.35
|
|
2024-07-03
|
366
|
240
|
126
|
|
|
2024-07-02
|
985
|
274
|
711
|
35.75
|
|
2024-07-01
|
146
|
310
|
-164
|
35.40
|
|
2024-06-28
|
640
|
329
|
311
|
36.20
|
|
2024-06-27
|
639
|
223
|
416
|
35.90
|
|
2024-06-26
|
686
|
1760
|
-1074
|
36.90
|
|
2024-06-25
|
2344
|
1761
|
583
|
37.35
|
|
2024-06-24
|
1889
|
686
|
1203
|
36.55
|
|
2024-06-21
|
2331
|
1973
|
358
|
36.40
|
|
2024-06-20
|
609
|
116
|
493
|
36.20
|
|
2024-06-19
|
210
|
359
|
-149
|
34.75
|
|
2024-06-18
|
261
|
106
|
155
|
35.25
|
|
2024-06-17
|
469
|
538
|
-69
|
35.60
|
|
2024-06-14
|
338
|
235
|
103
|
35.70
|
|
2024-06-13
|
468
|
893
|
-425
|
35.50
|
|
2024-06-12
|
1016
|
391
|
625
|
35.60
|
|
2024-06-11
|
170
|
371
|
-201
|
34.40
|
|
2024-06-07
|
686
|
174
|
512
|
34.75
|
|
2024-06-06
|
493
|
704
|
-211
|
34.30
|
| 合計 | 71873 | 70501 | 1372 | |
