| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
70
|
522
|
-452
|
66.30
|
|
2026-06-04
|
41
|
410
|
-369
|
69.30
|
|
2026-06-03
|
1042
|
167
|
875
|
69.70
|
|
2026-06-02
|
111
|
295
|
-184
|
68.70
|
|
2026-06-01
|
352
|
458
|
-106
|
69.90
|
|
2026-05-29
|
362
|
163
|
199
|
69.40
|
|
2026-05-28
|
177
|
220
|
-43
|
66.10
|
|
2026-05-27
|
41
|
448
|
-407
|
68.70
|
|
2026-05-26
|
323
|
1280
|
-957
|
70.10
|
|
2026-05-25
|
258
|
191
|
67
|
67.80
|
|
2026-05-22
|
104
|
46
|
58
|
65.90
|
|
2026-05-21
|
98
|
14
|
84
|
62.40
|
|
2026-05-20
|
44
|
147
|
-103
|
61.90
|
|
2026-05-19
|
145
|
991
|
-846
|
63.10
|
|
2026-05-18
|
231
|
369
|
-138
|
64.00
|
|
2026-05-15
|
237
|
72
|
165
|
63.90
|
|
2026-05-14
|
139
|
71
|
68
|
67.90
|
|
2026-05-12
|
667
|
490
|
177
|
70.80
|
|
2026-05-11
|
85
|
109
|
-24
|
69.00
|
|
2026-05-08
|
99
|
303
|
-204
|
68.00
|
|
2026-05-07
|
105
|
49
|
56
|
70.10
|
|
2026-05-06
|
201
|
474
|
-273
|
70.80
|
|
2026-05-05
|
46
|
308
|
-262
|
72.60
|
|
2026-04-30
|
97
|
202
|
-105
|
70.20
|
|
2026-04-28
|
84
|
124
|
-40
|
69.50
|
|
2026-04-27
|
172
|
337
|
-165
|
69.40
|
|
2026-04-24
|
68
|
517
|
-449
|
70.60
|
|
2026-04-22
|
819
|
615
|
204
|
76.90
|
|
2026-04-21
|
1165
|
2303
|
-1138
|
77.10
|
|
2026-04-17
|
564
|
192
|
372
|
77.70
|
|
2026-04-16
|
1159
|
2382
|
-1223
|
70.70
|
|
2026-04-15
|
3879
|
871
|
3008
|
72.40
|
|
2026-04-14
|
6184
|
557
|
5627
|
72.40
|
|
2026-04-13
|
958
|
161
|
797
|
67.40
|
|
2026-04-08
|
249
|
67
|
182
|
56.90
|
|
2026-04-07
|
55
|
500
|
-445
|
51.80
|
|
2026-04-02
|
423
|
548
|
-125
|
52.80
|
|
2026-04-01
|
341
|
41
|
300
|
51.60
|
|
2026-03-31
|
201
|
268
|
-67
|
49.15
|
|
2026-03-30
|
97
|
258
|
-161
|
51.90
|
|
2026-03-27
|
223
|
86
|
137
|
53.00
|
|
2026-03-26
|
246
|
181
|
65
|
51.30
|
|
2026-03-25
|
80
|
305
|
-225
|
51.30
|
|
2026-03-24
|
171
|
97
|
74
|
51.10
|
|
2026-03-20
|
128
|
261
|
-133
|
51.00
|
|
2026-03-19
|
106
|
188
|
-82
|
51.60
|
|
2026-03-18
|
159
|
10
|
149
|
50.50
|
|
2026-03-17
|
10
|
51
|
-41
|
50.60
|
|
2026-03-16
|
53
|
77
|
-24
|
50.80
|
|
2026-03-13
|
137
|
26
|
111
|
51.30
|
|
2026-03-11
|
0
|
67
|
-67
|
51.40
|
|
2026-03-10
|
72
|
129
|
-57
|
49.95
|
|
2026-03-09
|
223
|
178
|
45
|
47.20
|
|
2026-03-06
|
19
|
67
|
-48
|
51.00
|
|
2026-03-05
|
209
|
284
|
-75
|
51.30
|
|
2026-03-03
|
347
|
675
|
-328
|
55.20
|
|
2026-03-02
|
955
|
147
|
808
|
61.00
|
|
2026-02-26
|
46
|
390
|
-344
|
57.00
|
|
2026-02-24
|
21
|
247
|
-226
|
55.30
|
|
2026-02-23
|
110
|
51
|
59
|
54.10
|
|
2026-02-11
|
387
|
69
|
318
|
53.00
|
|
2026-02-09
|
209
|
136
|
73
|
52.90
|
|
2026-02-06
|
89
|
41
|
48
|
50.80
|
|
2026-02-05
|
35
|
152
|
-117
|
52.50
|
|
2026-02-04
|
26
|
176
|
-150
|
54.80
|
|
2026-02-03
|
282
|
153
|
129
|
55.50
|
|
2026-02-02
|
229
|
134
|
95
|
52.10
|
|
2026-01-30
|
220
|
110
|
110
|
53.20
|
|
2026-01-29
|
2
|
93
|
-91
|
55.10
|
|
2026-01-28
|
2
|
53
|
-51
|
56.30
|
|
2026-01-27
|
59
|
622
|
-563
|
56.10
|
|
2026-01-26
|
109
|
400
|
-291
|
56.40
|
|
2026-01-23
|
147
|
219
|
-72
|
55.70
|
|
2026-01-22
|
51
|
211
|
-160
|
55.90
|
|
2026-01-21
|
355
|
666
|
-311
|
54.20
|
|
2026-01-20
|
122
|
315
|
-193
|
56.40
|
|
2026-01-19
|
50
|
166
|
-116
|
55.40
|
|
2026-01-16
|
50
|
187
|
-137
|
55.90
|
|
2026-01-15
|
10
|
555
|
-545
|
55.50
|
|
2026-01-14
|
243
|
661
|
-418
|
57.50
|
|
2026-01-13
|
128
|
204
|
-76
|
56.00
|
|
2026-01-12
|
213
|
160
|
53
|
57.30
|
|
2026-01-09
|
147
|
596
|
-449
|
57.00
|
|
2026-01-08
|
126
|
258
|
-132
|
56.30
|
|
2026-01-07
|
126
|
544
|
-418
|
58.60
|
|
2026-01-02
|
533
|
674
|
-141
|
63.50
|
|
2025-12-30
|
629
|
984
|
-355
|
65.50
|
|
2025-12-29
|
1514
|
1981
|
-467
|
64.30
|
|
2025-12-26
|
716
|
1048
|
-332
|
63.80
|
|
2025-12-24
|
2588
|
1407
|
1181
|
65.00
|
|
2025-12-23
|
930
|
2250
|
-1320
|
64.50
|
|
2025-12-19
|
690
|
899
|
-209
|
56.20
|
|
2025-12-18
|
872
|
963
|
-91
|
55.20
|
|
2025-12-17
|
328
|
805
|
-477
|
56.30
|
|
2025-12-16
|
909
|
613
|
296
|
58.70
|
|
2025-12-15
|
993
|
911
|
82
|
61.20
|
|
2025-12-12
|
662
|
2706
|
-2044
|
63.80
|
|
2025-12-11
|
3611
|
2338
|
1273
|
62.80
|
|
2025-12-10
|
1155
|
465
|
690
|
67.10
|
|
2025-12-09
|
1980
|
447
|
1533
|
61.00
|
|
2025-12-08
|
1126
|
438
|
688
|
55.50
|
|
2025-12-05
|
221
|
89
|
132
|
51.70
|
|
2025-12-04
|
459
|
109
|
350
|
51.20
|
|
2025-12-03
|
605
|
492
|
113
|
49.70
|
|
2025-12-02
|
139
|
333
|
-194
|
48.40
|
|
2025-12-01
|
144
|
258
|
-114
|
50.10
|
|
2025-11-28
|
35
|
95
|
-60
|
49.20
|
|
2025-11-27
|
177
|
81
|
96
|
49.25
|
|
2025-11-26
|
308
|
162
|
146
|
49.20
|
|
2025-11-25
|
141
|
6
|
135
|
46.85
|
|
2025-11-24
|
102
|
87
|
15
|
45.40
|
|
2025-11-21
|
268
|
183
|
85
|
46.30
|
|
2025-11-20
|
748
|
41
|
707
|
47.05
|
|
2025-11-19
|
792
|
220
|
572
|
46.00
|
|
2025-11-17
|
167
|
259
|
-92
|
48.60
|
|
2025-11-14
|
51
|
191
|
-140
|
48.30
|
|
2025-11-13
|
608
|
106
|
502
|
49.65
|
|
2025-11-12
|
52
|
157
|
-105
|
49.00
|
|
2025-11-11
|
95
|
284
|
-189
|
48.00
|
|
2025-11-10
|
376
|
444
|
-68
|
48.25
|
|
2025-11-07
|
132
|
787
|
-655
|
49.00
|
|
2025-11-06
|
36
|
424
|
-388
|
51.00
|
|
2025-11-05
|
422
|
353
|
69
|
52.00
|
|
2025-11-04
|
221
|
265
|
-44
|
50.50
|
|
2025-11-03
|
352
|
229
|
123
|
51.70
|
|
2025-10-31
|
371
|
194
|
177
|
51.10
|
|
2025-10-30
|
437
|
1258
|
-821
|
50.40
|
|
2025-10-29
|
491
|
943
|
-452
|
54.00
|
|
2025-10-28
|
254
|
42
|
212
|
50.50
|
|
2025-10-23
|
7
|
42
|
-35
|
49.95
|
|
2025-10-22
|
38
|
192
|
-154
|
51.30
|
|
2025-10-20
|
227
|
153
|
74
|
50.10
|
|
2025-10-17
|
198
|
232
|
-34
|
49.35
|
|
2025-10-16
|
232
|
166
|
66
|
50.20
|
|
2025-10-15
|
271
|
104
|
167
|
49.20
|
|
2025-10-14
|
695
|
498
|
197
|
48.40
|
|
2025-10-13
|
398
|
298
|
100
|
50.10
|
|
2025-10-09
|
11
|
124
|
-113
|
51.50
|
|
2025-10-08
|
176
|
71
|
105
|
52.30
|
|
2025-10-07
|
252
|
189
|
63
|
52.50
|
|
2025-10-03
|
215
|
257
|
-42
|
51.90
|
|
2025-10-02
|
289
|
428
|
-139
|
52.70
|
|
2025-10-01
|
134
|
290
|
-156
|
52.50
|
|
2025-09-30
|
357
|
75
|
282
|
52.00
|
|
2025-09-26
|
630
|
281
|
349
|
49.95
|
|
2025-09-25
|
223
|
117
|
106
|
51.90
|
|
2025-09-24
|
278
|
184
|
94
|
53.30
|
|
2025-09-22
|
115
|
416
|
-301
|
54.50
|
|
2025-09-17
|
303
|
165
|
138
|
54.00
|
|
2025-09-16
|
252
|
31
|
221
|
54.20
|
|
2025-09-15
|
459
|
189
|
270
|
54.10
|
|
2025-09-12
|
41
|
78
|
-37
|
56.00
|
|
2025-09-11
|
459
|
267
|
192
|
55.60
|
|
2025-09-10
|
607
|
499
|
108
|
58.50
|
|
2025-09-09
|
263
|
348
|
-85
|
55.40
|
|
2025-09-08
|
535
|
330
|
205
|
55.00
|
|
2025-09-05
|
500
|
235
|
265
|
56.70
|
|
2025-09-04
|
585
|
1380
|
-795
|
56.40
|
|
2025-09-03
|
1002
|
1842
|
-840
|
59.90
|
|
2025-09-02
|
934
|
2540
|
-1606
|
58.10
|
|
2025-09-01
|
1401
|
859
|
542
|
56.90
|
|
2025-08-29
|
741
|
639
|
102
|
61.30
|
|
2025-08-28
|
636
|
345
|
291
|
60.80
|
|
2025-08-27
|
760
|
1395
|
-635
|
60.80
|
|
2025-08-26
|
1013
|
224
|
789
|
61.50
|
|
2025-08-25
|
675
|
1597
|
-922
|
61.20
|
|
2025-08-22
|
2222
|
933
|
1289
|
61.10
|
|
2025-08-21
|
747
|
1994
|
-1247
|
60.60
|
|
2025-08-20
|
2409
|
1057
|
1352
|
58.10
|
|
2025-08-19
|
881
|
1832
|
-951
|
59.00
|
|
2025-08-18
|
1755
|
890
|
865
|
56.80
|
|
2025-08-15
|
2031
|
3048
|
-1017
|
56.50
|
|
2025-08-14
|
1498
|
2884
|
-1386
|
52.50
|
|
2025-08-13
|
767
|
515
|
252
|
47.80
|
|
2025-08-12
|
2191
|
1956
|
235
|
46.95
|
|
2025-08-11
|
2734
|
98
|
2636
|
45.85
|
|
2025-08-08
|
1043
|
18
|
1025
|
41.70
|
|
2025-08-06
|
175
|
86
|
89
|
41.10
|
|
2025-08-05
|
775
|
213
|
562
|
40.95
|
|
2025-08-04
|
447
|
99
|
348
|
40.40
|
|
2025-08-01
|
134
|
450
|
-316
|
39.35
|
|
2025-07-31
|
197
|
321
|
-124
|
41.10
|
|
2025-07-30
|
165
|
125
|
40
|
40.80
|
|
2025-07-29
|
373
|
130
|
243
|
40.85
|
|
2025-07-28
|
493
|
193
|
300
|
41.40
|
|
2025-07-25
|
39
|
77
|
-38
|
40.45
|
|
2025-07-24
|
146
|
46
|
100
|
40.35
|
|
2025-07-23
|
150
|
26
|
124
|
39.65
|
|
2025-07-22
|
28
|
183
|
-155
|
39.00
|
|
2025-07-18
|
30
|
441
|
-411
|
39.95
|
|
2025-07-17
|
532
|
684
|
-152
|
40.95
|
|
2025-07-16
|
273
|
49
|
224
|
42.90
|
|
2025-07-15
|
83
|
14
|
69
|
39.00
|
|
2025-07-14
|
54
|
37
|
17
|
38.65
|
|
2025-07-11
|
145
|
23
|
122
|
39.15
|
|
2025-07-09
|
118
|
36
|
82
|
39.20
|
|
2025-07-08
|
79
|
99
|
-20
|
38.50
|
|
2025-07-07
|
55
|
47
|
8
|
38.55
|
|
2025-07-04
|
61
|
92
|
-31
|
38.70
|
|
2025-07-03
|
117
|
66
|
51
|
39.50
|
|
2025-07-02
|
95
|
303
|
-208
|
39.60
|
|
2025-06-30
|
121
|
68
|
53
|
40.55
|
|
2025-06-27
|
141
|
47
|
94
|
40.50
|
|
2025-06-26
|
44
|
299
|
-255
|
40.05
|
|
2025-06-25
|
116
|
21
|
95
|
40.60
|
|
2025-06-24
|
124
|
14
|
110
|
39.90
|
|
2025-06-23
|
132
|
85
|
47
|
39.30
|
|
2025-06-20
|
61
|
113
|
-52
|
39.20
|
|
2025-06-19
|
9
|
144
|
-135
|
39.75
|
|
2025-06-18
|
154
|
12
|
142
|
40.20
|
|
2025-06-17
|
89
|
31
|
58
|
39.55
|
|
2025-06-16
|
25
|
57
|
-32
|
40.20
|
|
2025-06-13
|
20
|
149
|
-129
|
38.80
|
|
2025-06-12
|
490
|
208
|
282
|
39.05
|
|
2025-06-11
|
99
|
23
|
76
|
38.50
|
|
2025-06-10
|
3
|
17
|
-14
|
38.15
|
|
2025-06-06
|
80
|
36
|
44
|
38.20
|
|
2025-06-05
|
34
|
54
|
-20
|
38.30
|
|
2025-06-04
|
138
|
29
|
109
|
38.55
|
|
2025-06-03
|
107
|
138
|
-31
|
38.25
|
|
2025-06-02
|
170
|
359
|
-189
|
39.05
|
|
2025-05-20
|
79
|
35
|
44
|
38.50
|
|
2025-05-19
|
26
|
36
|
-10
|
38.50
|
|
2025-05-16
|
102
|
27
|
75
|
38.50
|
|
2025-05-15
|
23
|
52
|
-29
|
38.65
|
|
2025-05-14
|
76
|
12
|
64
|
39.25
|
|
2025-05-12
|
182
|
15
|
167
|
38.40
|
|
2025-04-18
|
84
|
111
|
-27
|
33.80
|
|
2025-02-11
|
5
|
33
|
-28
|
38.00
|
|
2024-07-30
|
555
|
763
|
-208
|
38.85
|
|
2024-07-29
|
523
|
698
|
-175
|
38.10
|
|
2024-07-26
|
382
|
564
|
-182
|
40.55
|
|
2024-07-22
|
1446
|
1059
|
387
|
39.20
|
|
2024-07-19
|
1584
|
1714
|
-130
|
40.40
|
|
2024-07-17
|
3255
|
2692
|
563
|
44.00
|
|
2024-07-15
|
268
|
1004
|
-736
|
38.40
|
|
2024-07-12
|
1007
|
860
|
147
|
39.10
|
|
2024-07-11
|
525
|
428
|
97
|
38.10
|
|
2024-07-10
|
254
|
628
|
-374
|
37.15
|
|
2024-07-09
|
875
|
460
|
415
|
36.60
|
|
2024-07-08
|
196
|
1143
|
-947
|
36.90
|
|
2024-07-05
|
1458
|
570
|
888
|
38.00
|
|
2024-07-04
|
521
|
738
|
-217
|
36.60
|
|
2024-07-03
|
2703
|
2528
|
175
|
|
|
2024-07-02
|
970
|
1262
|
-292
|
38.25
|
|
2024-07-01
|
86
|
185
|
-99
|
34.80
|
|
2024-06-28
|
199
|
308
|
-109
|
35.30
|
|
2024-06-27
|
332
|
278
|
54
|
35.25
|
|
2024-06-26
|
417
|
703
|
-286
|
35.60
|
|
2024-06-25
|
861
|
353
|
508
|
35.85
|
|
2024-06-24
|
27
|
165
|
-138
|
34.85
|
|
2024-06-21
|
22
|
91
|
-69
|
35.25
|
|
2024-06-20
|
489
|
11
|
478
|
35.75
|
|
2024-06-18
|
21
|
247
|
-226
|
35.00
|
|
2024-06-17
|
515
|
58
|
457
|
35.60
|
|
2024-06-13
|
278
|
26
|
252
|
34.65
|
|
2024-06-11
|
27
|
288
|
-261
|
34.55
|
|
2024-06-07
|
376
|
91
|
285
|
35.20
|
|
2024-06-06
|
40
|
110
|
-70
|
34.15
|
| 合計 | 117565 | 113354 | 4211 | |
