| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
348
|
566
|
-218
|
20.50
|
|
2026-06-04
|
629
|
815
|
-186
|
20.25
|
|
2026-06-03
|
860
|
1017
|
-157
|
21.70
|
|
2026-06-02
|
872
|
1044
|
-172
|
20.20
|
|
2026-06-01
|
328
|
441
|
-113
|
18.40
|
|
2026-05-28
|
77
|
19
|
58
|
16.45
|
|
2026-05-27
|
74
|
37
|
37
|
16.40
|
|
2026-05-26
|
36
|
119
|
-83
|
16.65
|
|
2026-05-25
|
316
|
115
|
201
|
17.05
|
|
2026-05-22
|
224
|
75
|
149
|
16.55
|
|
2026-05-21
|
457
|
13
|
444
|
16.00
|
|
2026-05-19
|
51
|
133
|
-82
|
15.00
|
|
2026-05-15
|
122
|
28
|
94
|
15.25
|
|
2026-05-14
|
76
|
43
|
33
|
14.95
|
|
2026-05-13
|
4
|
64
|
-60
|
15.05
|
|
2026-05-11
|
134
|
14
|
120
|
15.40
|
|
2026-05-08
|
69
|
118
|
-49
|
14.95
|
|
2026-05-06
|
60
|
31
|
29
|
15.20
|
|
2026-05-05
|
110
|
22
|
88
|
15.60
|
|
2026-05-04
|
33
|
15
|
18
|
15.35
|
|
2026-04-30
|
11
|
28
|
-17
|
14.95
|
|
2026-04-28
|
67
|
6
|
61
|
15.10
|
|
2026-04-24
|
56
|
30
|
26
|
15.10
|
|
2026-04-23
|
145
|
206
|
-61
|
15.40
|
|
2026-04-22
|
148
|
45
|
103
|
16.20
|
|
2026-04-20
|
164
|
33
|
131
|
15.80
|
|
2026-04-17
|
112
|
11
|
101
|
15.75
|
|
2026-04-16
|
146
|
57
|
89
|
15.80
|
|
2026-04-15
|
39
|
6
|
33
|
15.70
|
|
2026-04-13
|
79
|
8
|
71
|
15.25
|
|
2026-04-10
|
54
|
24
|
30
|
15.10
|
|
2026-04-08
|
131
|
0
|
131
|
15.50
|
|
2026-04-02
|
44
|
26
|
18
|
15.20
|
|
2026-03-31
|
51
|
123
|
-72
|
15.25
|
|
2026-03-30
|
66
|
99
|
-33
|
15.55
|
|
2026-03-27
|
3
|
121
|
-118
|
15.95
|
|
2026-03-26
|
28
|
331
|
-303
|
15.85
|
|
2026-03-25
|
158
|
402
|
-244
|
16.55
|
|
2026-03-23
|
0
|
124
|
-124
|
15.35
|
|
2026-03-19
|
1
|
58
|
-57
|
15.10
|
|
2026-03-18
|
53
|
106
|
-53
|
15.20
|
|
2026-03-17
|
43
|
18
|
25
|
15.20
|
|
2026-03-16
|
22
|
12
|
10
|
15.00
|
|
2026-03-13
|
4
|
61
|
-57
|
14.75
|
|
2026-03-12
|
29
|
62
|
-33
|
14.90
|
|
2026-03-11
|
6
|
43
|
-37
|
15.20
|
|
2026-03-10
|
31
|
8
|
23
|
14.95
|
|
2026-03-09
|
18
|
57
|
-39
|
14.85
|
|
2026-03-05
|
32
|
15
|
17
|
15.35
|
|
2026-03-03
|
91
|
365
|
-274
|
15.60
|
|
2026-02-26
|
14
|
85
|
-71
|
16.15
|
|
2026-02-24
|
3
|
87
|
-84
|
16.15
|
|
2026-02-23
|
43
|
20
|
23
|
16.15
|
|
2026-02-06
|
10
|
305
|
-295
|
15.80
|
|
2026-02-05
|
17
|
60
|
-43
|
16.20
|
|
2026-02-04
|
38
|
18
|
20
|
16.40
|
|
2026-02-03
|
0
|
45
|
-45
|
16.20
|
|
2026-02-02
|
39
|
57
|
-18
|
16.05
|
|
2026-01-30
|
9
|
323
|
-314
|
16.30
|
|
2026-01-29
|
22
|
75
|
-53
|
16.70
|
|
2026-01-27
|
24
|
99
|
-75
|
17.30
|
|
2026-01-26
|
70
|
2
|
68
|
17.60
|
|
2026-01-22
|
110
|
17
|
93
|
17.50
|
|
2026-01-20
|
5
|
40
|
-35
|
17.35
|
|
2026-01-19
|
99
|
0
|
99
|
17.80
|
|
2026-01-16
|
25
|
3
|
22
|
17.25
|
|
2026-01-14
|
279
|
1
|
278
|
17.70
|
|
2026-01-12
|
138
|
20
|
118
|
17.10
|
|
2026-01-09
|
7
|
41
|
-34
|
17.25
|
|
2026-01-08
|
0
|
192
|
-192
|
17.45
|
|
2026-01-05
|
0
|
130
|
-130
|
17.50
|
|
2026-01-02
|
47
|
9
|
38
|
18.00
|
|
2025-12-31
|
118
|
50
|
68
|
17.80
|
|
2025-12-29
|
88
|
8
|
80
|
18.15
|
|
2025-12-26
|
41
|
30
|
11
|
18.10
|
|
2025-12-24
|
9
|
58
|
-49
|
18.40
|
|
2025-12-23
|
24
|
0
|
24
|
18.45
|
|
2025-12-19
|
0
|
37
|
-37
|
18.50
|
|
2025-12-17
|
18
|
0
|
18
|
18.65
|
|
2025-12-16
|
24
|
4
|
20
|
18.65
|
|
2025-12-15
|
282
|
0
|
282
|
18.85
|
|
2025-12-12
|
31
|
3
|
28
|
18.45
|
|
2025-12-11
|
56
|
11
|
45
|
18.30
|
|
2025-12-10
|
138
|
7
|
131
|
18.00
|
|
2025-12-09
|
67
|
22
|
45
|
17.50
|
|
2025-12-08
|
102
|
45
|
57
|
17.50
|
|
2025-12-04
|
113
|
26
|
87
|
17.50
|
|
2025-12-03
|
92
|
8
|
84
|
17.30
|
|
2025-12-01
|
81
|
2
|
79
|
17.50
|
|
2025-11-28
|
88
|
33
|
55
|
17.50
|
|
2025-11-27
|
36
|
0
|
36
|
17.10
|
|
2025-11-26
|
23
|
8
|
15
|
16.95
|
|
2025-11-20
|
49
|
31
|
18
|
17.05
|
|
2025-11-19
|
84
|
64
|
20
|
16.65
|
|
2025-11-18
|
142
|
63
|
79
|
16.80
|
|
2025-11-17
|
85
|
61
|
24
|
17.20
|
|
2025-11-14
|
48
|
144
|
-96
|
17.70
|
|
2025-11-13
|
46
|
0
|
46
|
18.05
|
|
2025-11-12
|
1
|
29
|
-28
|
18.25
|
|
2025-11-11
|
38
|
0
|
38
|
18.00
|
|
2025-11-05
|
42
|
73
|
-31
|
17.90
|
|
2025-11-04
|
9
|
59
|
-50
|
18.05
|
|
2025-11-03
|
31
|
56
|
-25
|
18.50
|
|
2025-10-30
|
17
|
81
|
-64
|
19.35
|
|
2025-10-29
|
101
|
30
|
71
|
19.25
|
|
2025-10-28
|
22
|
102
|
-80
|
19.25
|
|
2025-10-27
|
60
|
24
|
36
|
19.80
|
|
2025-10-22
|
303
|
429
|
-126
|
19.95
|
|
2025-10-21
|
672
|
259
|
413
|
19.40
|
|
2025-10-20
|
27
|
60
|
-33
|
18.65
|
|
2025-10-16
|
33
|
49
|
-16
|
18.95
|
|
2025-10-15
|
19
|
88
|
-69
|
18.75
|
|
2025-10-14
|
56
|
90
|
-34
|
18.70
|
|
2025-10-13
|
481
|
170
|
311
|
19.00
|
|
2025-10-09
|
82
|
180
|
-98
|
19.20
|
|
2025-10-08
|
158
|
78
|
80
|
19.15
|
|
2025-10-07
|
136
|
57
|
79
|
19.10
|
|
2025-10-03
|
137
|
96
|
41
|
18.75
|
|
2025-10-01
|
86
|
101
|
-15
|
19.00
|
|
2025-09-30
|
231
|
97
|
134
|
19.05
|
|
2025-09-26
|
218
|
292
|
-74
|
18.70
|
|
2025-09-25
|
296
|
49
|
247
|
19.10
|
|
2025-09-24
|
176
|
146
|
30
|
19.15
|
|
2025-09-23
|
138
|
84
|
54
|
18.95
|
|
2025-09-22
|
150
|
223
|
-73
|
19.35
|
|
2025-09-19
|
178
|
141
|
37
|
19.40
|
|
2025-09-18
|
109
|
37
|
72
|
19.30
|
|
2025-09-16
|
94
|
47
|
47
|
19.15
|
|
2025-09-11
|
87
|
62
|
25
|
18.60
|
|
2025-09-09
|
129
|
78
|
51
|
19.25
|
|
2025-09-08
|
115
|
136
|
-21
|
18.60
|
|
2025-09-05
|
53
|
106
|
-53
|
18.70
|
|
2025-09-04
|
568
|
374
|
194
|
18.65
|
|
2025-09-03
|
151
|
32
|
119
|
18.70
|
|
2025-09-02
|
245
|
81
|
164
|
18.60
|
|
2025-09-01
|
415
|
301
|
114
|
18.60
|
|
2025-08-29
|
81
|
231
|
-150
|
19.20
|
|
2025-08-28
|
295
|
85
|
210
|
19.30
|
|
2025-08-25
|
347
|
245
|
102
|
19.60
|
|
2025-08-20
|
140
|
22
|
118
|
18.20
|
|
2025-08-19
|
141
|
260
|
-119
|
18.80
|
|
2025-08-18
|
366
|
669
|
-303
|
19.70
|
|
2025-08-15
|
30
|
221
|
-191
|
18.40
|
|
2025-08-14
|
69
|
163
|
-94
|
18.30
|
|
2025-08-13
|
199
|
154
|
45
|
18.05
|
|
2025-08-12
|
158
|
239
|
-81
|
18.15
|
|
2025-08-11
|
0
|
319
|
-319
|
18.35
|
|
2025-08-08
|
0
|
259
|
-259
|
18.80
|
|
2025-08-07
|
30
|
238
|
-208
|
18.00
|
|
2025-08-06
|
23
|
498
|
-475
|
17.65
|
|
2025-08-05
|
266
|
343
|
-77
|
18.20
|
|
2025-08-04
|
26
|
769
|
-743
|
17.00
|
|
2025-08-01
|
117
|
56
|
61
|
16.85
|
|
2025-07-30
|
114
|
24
|
90
|
16.15
|
|
2025-07-29
|
82
|
32
|
50
|
16.15
|
|
2025-07-28
|
89
|
8
|
81
|
16.45
|
|
2025-07-25
|
26
|
59
|
-33
|
16.35
|
|
2025-07-24
|
65
|
205
|
-140
|
16.55
|
|
2025-07-23
|
274
|
451
|
-177
|
17.05
|
|
2025-07-22
|
52
|
124
|
-72
|
16.10
|
|
2025-07-21
|
114
|
24
|
90
|
16.15
|
|
2025-07-18
|
25
|
354
|
-329
|
16.05
|
|
2025-07-17
|
77
|
21
|
56
|
15.70
|
|
2025-07-15
|
16
|
6
|
10
|
15.25
|
|
2025-07-14
|
4
|
42
|
-38
|
15.30
|
|
2025-07-11
|
26
|
0
|
26
|
15.65
|
|
2025-07-10
|
10
|
24
|
-14
|
15.35
|
|
2025-07-08
|
31
|
3
|
28
|
15.15
|
|
2025-07-07
|
56
|
109
|
-53
|
15.30
|
|
2025-07-04
|
143
|
196
|
-53
|
15.50
|
|
2025-07-03
|
90
|
21
|
69
|
15.95
|
|
2025-07-02
|
138
|
4
|
134
|
15.80
|
|
2025-07-01
|
189
|
6
|
183
|
15.85
|
|
2025-06-30
|
86
|
13
|
73
|
16.05
|
|
2025-06-27
|
36
|
23
|
13
|
16.35
|
|
2025-06-26
|
126
|
14
|
112
|
16.45
|
|
2025-06-24
|
110
|
0
|
110
|
16.20
|
|
2025-06-23
|
102
|
44
|
58
|
15.60
|
|
2025-06-19
|
11
|
40
|
-29
|
15.95
|
|
2025-06-18
|
73
|
1
|
72
|
16.30
|
|
2025-06-17
|
45
|
35
|
10
|
16.15
|
|
2025-06-13
|
64
|
227
|
-163
|
16.25
|
|
2025-06-12
|
90
|
6
|
84
|
16.80
|
|
2025-06-11
|
124
|
35
|
89
|
16.85
|
|
2025-06-10
|
248
|
8
|
240
|
16.70
|
|
2025-06-09
|
47
|
73
|
-26
|
16.45
|
|
2025-06-06
|
32
|
116
|
-84
|
16.70
|
|
2025-06-05
|
21
|
570
|
-549
|
17.15
|
|
2025-06-04
|
145
|
329
|
-184
|
17.15
|
|
2025-06-03
|
12
|
80
|
-68
|
16.25
|
|
2025-05-16
|
148
|
36
|
112
|
17.40
|
|
2025-05-14
|
104
|
7
|
97
|
17.45
|
|
2025-05-13
|
155
|
66
|
89
|
17.20
|
|
2025-05-12
|
181
|
4
|
177
|
17.15
|
|
2025-04-18
|
38
|
48
|
-10
|
16.20
|
|
2025-02-11
|
576
|
422
|
154
|
21.65
|
|
2024-07-31
|
130
|
426
|
-296
|
22.65
|
|
2024-07-30
|
555
|
313
|
242
|
22.50
|
|
2024-07-19
|
241
|
569
|
-328
|
23.85
|
|
2024-07-18
|
651
|
403
|
248
|
24.30
|
|
2024-07-17
|
373
|
646
|
-273
|
25.10
|
|
2024-07-16
|
610
|
321
|
289
|
24.90
|
|
2024-07-15
|
366
|
567
|
-201
|
25.60
|
|
2024-07-12
|
1092
|
934
|
158
|
26.45
|
|
2024-07-11
|
624
|
392
|
232
|
25.85
|
|
2024-07-10
|
1226
|
4148
|
-2922
|
26.65
|
|
2024-07-09
|
1771
|
1498
|
273
|
26.25
|
|
2024-07-08
|
110
|
0
|
110
|
27.90
|
|
2024-07-05
|
1171
|
124
|
1047
|
25.40
|
|
2024-07-04
|
1151
|
1759
|
-608
|
23.10
|
|
2024-07-03
|
388
|
862
|
-474
|
|
|
2024-07-02
|
564
|
486
|
78
|
20.95
|
|
2024-07-01
|
144
|
79
|
65
|
20.50
|
|
2024-06-28
|
278
|
125
|
153
|
20.70
|
|
2024-06-27
|
6
|
56
|
-50
|
20.05
|
|
2024-06-25
|
191
|
141
|
50
|
20.45
|
|
2024-06-24
|
3
|
147
|
-144
|
20.10
|
|
2024-06-21
|
605
|
105
|
500
|
20.75
|
|
2024-06-20
|
81
|
30
|
51
|
20.45
|
|
2024-06-19
|
92
|
676
|
-584
|
20.45
|
|
2024-06-18
|
299
|
266
|
33
|
20.90
|
|
2024-06-17
|
82
|
174
|
-92
|
20.60
|
|
2024-06-14
|
495
|
273
|
222
|
20.70
|
|
2024-06-13
|
107
|
62
|
45
|
20.05
|
|
2024-06-12
|
8
|
213
|
-205
|
20.00
|
|
2024-06-11
|
197
|
380
|
-183
|
19.95
|
|
2024-06-07
|
271
|
139
|
132
|
20.65
|
|
2024-06-06
|
486
|
231
|
255
|
20.40
|
| 合計 | 36311 | 39181 | -2870 | |
