| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
924
|
2252
|
-1328
|
360.00
|
|
2026-06-04
|
275
|
1917
|
-1642
|
395.00
|
|
2026-06-03
|
1356
|
2867
|
-1511
|
401.50
|
|
2026-06-02
|
3402
|
1076
|
2326
|
419.50
|
|
2026-05-29
|
1626
|
2463
|
-837
|
347.00
|
|
2026-05-28
|
8155
|
2102
|
6053
|
324.00
|
|
2026-05-27
|
4484
|
7885
|
-3401
|
312.00
|
|
2026-05-22
|
1215
|
1897
|
-682
|
310.50
|
|
2026-05-20
|
1646
|
536
|
1110
|
275.00
|
|
2026-05-19
|
947
|
4046
|
-3099
|
274.50
|
|
2026-05-18
|
1660
|
2091
|
-431
|
305.00
|
|
2026-05-15
|
1967
|
5873
|
-3906
|
311.50
|
|
2026-05-14
|
4047
|
1941
|
2106
|
341.00
|
|
2026-05-13
|
494
|
2118
|
-1624
|
321.00
|
|
2026-05-12
|
2810
|
4332
|
-1522
|
321.00
|
|
2026-05-11
|
6018
|
347
|
5671
|
301.00
|
|
2026-05-08
|
1997
|
3872
|
-1875
|
274.00
|
|
2026-05-07
|
5489
|
4259
|
1230
|
287.00
|
|
2026-05-06
|
2673
|
595
|
2078
|
282.00
|
|
2026-05-05
|
4594
|
1933
|
2661
|
256.50
|
|
2026-05-04
|
4573
|
573
|
4000
|
237.00
|
|
2026-04-30
|
777
|
6275
|
-5498
|
215.50
|
|
2026-04-28
|
6622
|
4754
|
1868
|
237.50
|
|
2026-04-27
|
5900
|
481
|
5419
|
226.50
|
|
2026-04-24
|
1690
|
1483
|
207
|
206.00
|
|
2026-04-23
|
1266
|
4337
|
-3071
|
208.00
|
|
2026-04-21
|
2972
|
1158
|
1814
|
220.00
|
|
2026-04-16
|
1398
|
1314
|
84
|
213.50
|
|
2026-04-15
|
1735
|
3066
|
-1331
|
211.50
|
|
2026-04-14
|
1629
|
8038
|
-6409
|
220.00
|
|
2026-04-13
|
4097
|
1004
|
3093
|
225.50
|
|
2026-04-10
|
4588
|
1977
|
2611
|
215.00
|
|
2026-04-08
|
2356
|
1530
|
826
|
223.00
|
|
2026-04-07
|
991
|
760
|
231
|
206.00
|
|
2026-04-02
|
3739
|
4581
|
-842
|
200.50
|
|
2026-04-01
|
5156
|
823
|
4333
|
211.00
|
|
2026-03-31
|
1017
|
3813
|
-2796
|
198.50
|
|
2026-03-30
|
3551
|
2818
|
733
|
220.50
|
|
2026-03-27
|
3038
|
2671
|
367
|
219.50
|
|
2026-03-26
|
1305
|
3303
|
-1998
|
225.50
|
|
2026-03-25
|
698
|
2509
|
-1811
|
226.50
|
|
2026-03-24
|
2648
|
1498
|
1150
|
216.50
|
|
2026-03-23
|
606
|
2293
|
-1687
|
223.00
|
|
2026-03-20
|
3174
|
4975
|
-1801
|
234.00
|
|
2026-03-19
|
1574
|
2883
|
-1309
|
260.00
|
|
2026-03-18
|
2736
|
4841
|
-2105
|
276.00
|
|
2026-03-17
|
4866
|
5375
|
-509
|
271.50
|
|
2026-03-16
|
4142
|
1318
|
2824
|
261.50
|
|
2026-03-13
|
1500
|
4221
|
-2721
|
238.00
|
|
2026-03-11
|
2048
|
2729
|
-681
|
254.00
|
|
2026-03-06
|
5420
|
3921
|
1499
|
233.00
|
|
2026-03-04
|
5197
|
2042
|
3155
|
234.50
|
|
2026-03-03
|
2676
|
4839
|
-2163
|
256.50
|
|
2026-03-02
|
3333
|
812
|
2521
|
285.00
|
|
2026-02-26
|
3078
|
3903
|
-825
|
285.50
|
|
2026-02-25
|
431
|
2112
|
-1681
|
288.00
|
|
2026-02-24
|
2011
|
3898
|
-1887
|
298.00
|
|
2026-02-23
|
2652
|
4128
|
-1476
|
289.00
|
|
2026-02-11
|
5253
|
2909
|
2344
|
278.00
|
|
2026-02-09
|
3356
|
4495
|
-1139
|
274.50
|
|
2026-02-06
|
7684
|
7380
|
304
|
264.00
|
|
2026-02-05
|
2198
|
5229
|
-3031
|
275.00
|
|
2026-02-04
|
4924
|
4593
|
331
|
295.00
|
|
2026-02-03
|
5959
|
4662
|
1297
|
277.50
|
|
2026-02-02
|
728
|
9400
|
-8672
|
294.00
|
|
2026-01-30
|
7878
|
1281
|
6597
|
326.50
|
|
2026-01-29
|
5660
|
7180
|
-1520
|
297.00
|
|
2026-01-28
|
5391
|
2821
|
2570
|
297.00
|
|
2026-01-27
|
3257
|
6924
|
-3667
|
277.00
|
|
2026-01-26
|
7339
|
10343
|
-3004
|
286.00
|
|
2026-01-23
|
936
|
8201
|
-7265
|
271.50
|
|
2026-01-22
|
833
|
417
|
416
|
266.50
|
|
2026-01-21
|
53
|
1981
|
-1928
|
251.00
|
|
2026-01-19
|
250
|
38
|
212
|
275.00
|
|
2026-01-16
|
1125
|
17
|
1108
|
250.00
|
|
2026-01-15
|
0
|
163
|
-163
|
237.50
|
|
2026-01-14
|
747
|
9
|
738
|
236.50
|
|
2026-01-13
|
4
|
468
|
-464
|
230.00
|
|
2026-01-12
|
792
|
0
|
792
|
239.00
|
|
2026-01-08
|
7985
|
4322
|
3663
|
241.50
|
|
2026-01-07
|
10734
|
9518
|
1216
|
241.00
|
|
2026-01-05
|
4997
|
9581
|
-4584
|
208.00
|
|
2026-01-02
|
11964
|
4879
|
7085
|
207.00
|
|
2025-12-31
|
7716
|
14955
|
-7239
|
193.00
|
|
2025-12-30
|
8995
|
9911
|
-916
|
194.50
|
|
2025-12-29
|
6020
|
8552
|
-2532
|
188.50
|
|
2025-12-26
|
3995
|
5327
|
-1332
|
189.00
|
|
2025-12-24
|
9311
|
5425
|
3886
|
189.00
|
|
2025-12-23
|
5525
|
7023
|
-1498
|
176.50
|
|
2025-12-22
|
10356
|
6201
|
4155
|
180.00
|
|
2025-12-19
|
502
|
1331
|
-829
|
174.50
|
|
2025-12-18
|
32
|
918
|
-886
|
170.00
|
|
2025-12-17
|
695
|
0
|
695
|
164.50
|
|
2025-12-15
|
786
|
3
|
783
|
162.50
|
|
2025-12-12
|
125
|
0
|
125
|
162.00
|
|
2025-12-11
|
796
|
6
|
790
|
156.00
|
|
2025-12-09
|
591
|
49
|
542
|
162.00
|
|
2025-12-05
|
13698
|
8246
|
5452
|
153.00
|
|
2025-12-04
|
10970
|
11459
|
-489
|
151.00
|
|
2025-12-03
|
11275
|
16206
|
-4931
|
151.00
|
|
2025-12-02
|
8518
|
7183
|
1335
|
149.50
|
|
2025-12-01
|
8009
|
8616
|
-607
|
149.50
|
|
2025-11-28
|
8139
|
11015
|
-2876
|
146.00
|
|
2025-11-27
|
13953
|
12501
|
1452
|
146.00
|
|
2025-11-26
|
16393
|
14462
|
1931
|
136.50
|
|
2025-11-25
|
13530
|
15411
|
-1881
|
143.50
|
|
2025-11-24
|
22284
|
12368
|
9916
|
143.00
|
|
2025-11-21
|
2655
|
4580
|
-1925
|
140.00
|
|
2025-11-20
|
21469
|
29778
|
-8309
|
155.50
|
|
2025-11-19
|
9940
|
10691
|
-751
|
160.00
|
|
2025-11-17
|
15246
|
11795
|
3451
|
166.50
|
|
2025-11-14
|
13417
|
15435
|
-2018
|
158.50
|
|
2025-11-13
|
18903
|
14688
|
4215
|
163.50
|
|
2025-11-12
|
15498
|
18025
|
-2527
|
163.00
|
|
2025-11-11
|
15319
|
18830
|
-3511
|
164.50
|
|
2025-11-10
|
13859
|
11375
|
2484
|
161.50
|
|
2025-11-07
|
12987
|
16092
|
-3105
|
147.00
|
|
2025-11-06
|
21946
|
26459
|
-4513
|
148.00
|
|
2025-11-05
|
10508
|
12592
|
-2084
|
138.00
|
|
2025-11-04
|
6302
|
9795
|
-3493
|
131.50
|
|
2025-11-03
|
10778
|
8776
|
2002
|
137.00
|
|
2025-10-31
|
7093
|
6249
|
844
|
132.50
|
|
2025-10-30
|
9656
|
11808
|
-2152
|
134.50
|
|
2025-10-29
|
12663
|
12201
|
462
|
133.00
|
|
2025-10-28
|
21114
|
17155
|
3959
|
130.00
|
|
2025-10-23
|
3243
|
851
|
2392
|
109.50
|
|
2025-10-22
|
5650
|
7391
|
-1741
|
110.00
|
|
2025-10-21
|
6598
|
7384
|
-786
|
105.50
|
|
2025-10-20
|
20006
|
13000
|
7006
|
107.00
|
|
2025-10-17
|
17035
|
7833
|
9202
|
104.00
|
|
2025-10-15
|
6953
|
9322
|
-2369
|
86.30
|
|
2025-10-14
|
12713
|
9004
|
3709
|
89.10
|
|
2025-10-13
|
3729
|
4936
|
-1207
|
95.60
|
|
2025-10-09
|
3886
|
1822
|
2064
|
98.50
|
|
2025-10-08
|
2041
|
324
|
1717
|
90.80
|
|
2025-10-02
|
2074
|
139
|
1935
|
79.70
|
|
2025-10-01
|
377
|
11
|
366
|
76.20
|
|
2025-09-30
|
655
|
245
|
410
|
73.00
|
|
2025-09-26
|
177
|
1687
|
-1510
|
71.00
|
|
2025-09-25
|
984
|
83
|
901
|
76.60
|
|
2025-09-22
|
8530
|
7183
|
1347
|
80.80
|
|
2025-09-19
|
6864
|
7456
|
-592
|
79.20
|
|
2025-09-18
|
16187
|
14353
|
1834
|
80.00
|
|
2025-09-17
|
13485
|
18561
|
-5076
|
73.30
|
|
2025-09-16
|
17725
|
13099
|
4626
|
69.20
|
|
2025-09-15
|
11900
|
3206
|
8694
|
63.10
|
|
2025-09-12
|
5991
|
10281
|
-4290
|
57.40
|
|
2025-09-11
|
9641
|
4815
|
4826
|
56.50
|
|
2025-09-10
|
3561
|
3085
|
476
|
54.40
|
|
2025-09-09
|
5994
|
4346
|
1648
|
53.90
|
|
2025-09-08
|
6731
|
10463
|
-3732
|
53.50
|
|
2025-09-05
|
4864
|
1617
|
3247
|
53.00
|
|
2025-09-04
|
2784
|
3261
|
-477
|
48.20
|
|
2025-09-03
|
3414
|
1088
|
2326
|
46.35
|
|
2025-09-01
|
615
|
1168
|
-553
|
46.75
|
|
2025-08-27
|
1104
|
1240
|
-136
|
47.80
|
|
2025-08-26
|
350
|
1315
|
-965
|
47.45
|
|
2025-08-25
|
2336
|
104
|
2232
|
46.95
|
|
2025-08-22
|
352
|
764
|
-412
|
45.35
|
|
2025-08-21
|
678
|
252
|
426
|
46.45
|
|
2025-08-20
|
1228
|
1776
|
-548
|
44.55
|
|
2025-08-19
|
974
|
2012
|
-1038
|
45.75
|
|
2025-08-18
|
920
|
1500
|
-580
|
47.35
|
|
2025-08-14
|
439
|
888
|
-449
|
46.35
|
|
2025-08-13
|
1501
|
4284
|
-2783
|
46.05
|
|
2025-08-12
|
5172
|
3721
|
1451
|
47.45
|
|
2025-08-11
|
394
|
2876
|
-2482
|
43.80
|
|
2025-08-08
|
4686
|
2188
|
2498
|
43.95
|
|
2025-08-07
|
4624
|
655
|
3969
|
42.20
|
|
2025-08-06
|
278
|
2168
|
-1890
|
43.35
|
|
2025-08-05
|
1047
|
1987
|
-940
|
44.40
|
|
2025-08-04
|
1835
|
2104
|
-269
|
43.75
|
|
2025-08-01
|
2149
|
1579
|
570
|
44.45
|
|
2025-07-31
|
2575
|
3724
|
-1149
|
44.55
|
|
2025-07-30
|
3826
|
736
|
3090
|
44.90
|
|
2025-07-29
|
695
|
1587
|
-892
|
42.20
|
|
2025-07-28
|
1304
|
393
|
911
|
43.30
|
|
2025-07-24
|
1440
|
1864
|
-424
|
43.00
|
|
2025-07-22
|
1244
|
791
|
453
|
40.55
|
|
2025-07-21
|
1038
|
324
|
714
|
41.95
|
|
2025-07-18
|
412
|
1981
|
-1569
|
42.25
|
|
2025-07-17
|
1845
|
3539
|
-1694
|
43.10
|
|
2025-07-15
|
2128
|
2599
|
-471
|
41.75
|
|
2025-07-14
|
2075
|
1940
|
135
|
43.40
|
|
2025-07-11
|
3025
|
3790
|
-765
|
42.95
|
|
2025-07-10
|
4358
|
1100
|
3258
|
47.15
|
|
2025-07-09
|
491
|
902
|
-411
|
48.40
|
|
2025-07-08
|
2397
|
1808
|
589
|
48.50
|
|
2025-07-07
|
2382
|
2105
|
277
|
48.90
|
|
2025-07-04
|
3899
|
1883
|
2016
|
48.45
|
|
2025-07-03
|
3027
|
4254
|
-1227
|
50.60
|
|
2025-07-02
|
1827
|
6030
|
-4203
|
49.45
|
|
2025-07-01
|
1957
|
1117
|
840
|
49.50
|
|
2025-06-30
|
3282
|
7172
|
-3890
|
51.20
|
|
2025-06-27
|
1598
|
2444
|
-846
|
53.10
|
|
2025-06-26
|
4341
|
7454
|
-3113
|
53.90
|
|
2025-06-25
|
3124
|
1839
|
1285
|
55.00
|
|
2025-06-24
|
6291
|
7120
|
-829
|
56.70
|
|
2025-06-23
|
2472
|
3323
|
-851
|
58.40
|
|
2025-06-20
|
4100
|
4399
|
-299
|
58.90
|
|
2025-06-18
|
7717
|
2054
|
5663
|
59.10
|
|
2025-06-17
|
1864
|
1423
|
441
|
53.80
|
|
2025-06-16
|
587
|
1096
|
-509
|
59.10
|
|
2025-06-13
|
764
|
2732
|
-1968
|
53.50
|
|
2025-06-12
|
2216
|
1177
|
1039
|
54.10
|
|
2025-06-11
|
1634
|
3694
|
-2060
|
52.70
|
|
2025-06-10
|
7283
|
2377
|
4906
|
54.30
|
|
2025-06-09
|
1538
|
3006
|
-1468
|
51.70
|
|
2025-06-06
|
5199
|
4677
|
522
|
52.00
|
|
2025-06-05
|
5008
|
3590
|
1418
|
52.50
|
|
2025-06-04
|
5122
|
2790
|
2332
|
49.25
|
|
2025-06-03
|
4467
|
3002
|
1465
|
45.85
|
|
2025-06-02
|
2527
|
3551
|
-1024
|
45.80
|
|
2025-05-20
|
3275
|
1909
|
1366
|
45.25
|
|
2025-05-19
|
1372
|
2687
|
-1315
|
43.95
|
|
2025-05-16
|
3538
|
5652
|
-2114
|
45.65
|
|
2025-05-13
|
8110
|
3120
|
4990
|
40.90
|
|
2025-05-12
|
3544
|
822
|
2722
|
37.20
|
|
2025-04-18
|
1356
|
618
|
738
|
35.30
|
|
2025-02-11
|
307
|
1387
|
-1080
|
27.60
|
|
2024-07-31
|
916
|
708
|
208
|
57.10
|
|
2024-07-30
|
1198
|
1438
|
-240
|
57.10
|
|
2024-07-26
|
4364
|
4023
|
341
|
58.10
|
|
2024-07-23
|
1763
|
2308
|
-545
|
60.60
|
|
2024-07-22
|
2582
|
1882
|
700
|
61.90
|
|
2024-07-19
|
813
|
4047
|
-3234
|
64.20
|
|
2024-07-17
|
1030
|
885
|
145
|
66.90
|
|
2024-07-16
|
730
|
390
|
340
|
67.50
|
|
2024-07-15
|
310
|
533
|
-223
|
67.70
|
|
2024-07-12
|
692
|
929
|
-237
|
68.50
|
|
2024-07-11
|
2008
|
2165
|
-157
|
70.10
|
|
2024-07-10
|
515
|
789
|
-274
|
72.30
|
|
2024-07-08
|
453
|
840
|
-387
|
74.50
|
|
2024-07-05
|
944
|
808
|
136
|
73.90
|
|
2024-07-04
|
3314
|
721
|
2593
|
74.10
|
|
2024-07-03
|
9479
|
1786
|
7693
|
|
|
2024-07-02
|
355
|
1645
|
-1290
|
68.30
|
|
2024-07-01
|
351
|
3055
|
-2704
|
69.00
|
|
2024-06-28
|
227
|
1024
|
-797
|
69.70
|
|
2024-06-27
|
464
|
804
|
-340
|
68.20
|
|
2024-06-26
|
802
|
675
|
127
|
68.50
|
|
2024-06-25
|
803
|
3811
|
-3008
|
68.50
|
|
2024-06-24
|
2185
|
3352
|
-1167
|
69.10
|
|
2024-06-21
|
2415
|
1642
|
773
|
72.20
|
|
2024-06-20
|
3044
|
2231
|
813
|
72.70
|
|
2024-06-19
|
1546
|
2677
|
-1131
|
70.70
|
|
2024-06-18
|
4720
|
2178
|
2542
|
72.00
|
|
2024-06-17
|
1527
|
180
|
1347
|
67.90
|
|
2024-06-14
|
1930
|
776
|
1154
|
66.20
|
|
2024-06-13
|
1505
|
274
|
1231
|
66.00
|
|
2024-06-12
|
490
|
141
|
349
|
64.60
|
|
2024-06-11
|
163
|
757
|
-594
|
64.30
|
|
2024-06-07
|
511
|
121
|
390
|
64.80
|
| 合計 | 1107787 | 1084365 | 23422 | |
