| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1250
|
537
|
713
|
141.00
|
|
2026-06-04
|
195
|
906
|
-711
|
141.50
|
|
2026-06-03
|
954
|
827
|
127
|
141.00
|
|
2026-06-02
|
471
|
1888
|
-1417
|
142.00
|
|
2026-06-01
|
2000
|
1116
|
884
|
140.50
|
|
2026-05-29
|
2198
|
2807
|
-609
|
137.00
|
|
2026-05-28
|
284
|
2382
|
-2098
|
136.50
|
|
2026-05-27
|
196
|
1560
|
-1364
|
137.00
|
|
2026-05-26
|
87
|
2168
|
-2081
|
136.00
|
|
2026-05-25
|
215
|
1518
|
-1303
|
136.50
|
|
2026-05-22
|
44
|
1030
|
-986
|
137.00
|
|
2026-05-21
|
805
|
490
|
315
|
137.50
|
|
2026-05-20
|
1173
|
1278
|
-105
|
139.00
|
|
2026-05-19
|
2461
|
4309
|
-1848
|
142.50
|
|
2026-05-18
|
1169
|
780
|
389
|
137.00
|
|
2026-05-15
|
477
|
2213
|
-1736
|
138.00
|
|
2026-05-14
|
688
|
372
|
316
|
137.50
|
|
2026-05-13
|
1091
|
548
|
543
|
137.50
|
|
2026-05-11
|
23
|
1109
|
-1086
|
135.50
|
|
2026-05-08
|
1025
|
140
|
885
|
136.50
|
|
2026-05-07
|
216
|
518
|
-302
|
135.50
|
|
2026-05-06
|
791
|
234
|
557
|
136.00
|
|
2026-05-05
|
413
|
50
|
363
|
136.00
|
|
2026-05-04
|
369
|
128
|
241
|
135.50
|
|
2026-04-30
|
1160
|
202
|
958
|
136.00
|
|
2026-04-29
|
610
|
478
|
132
|
136.50
|
|
2026-04-28
|
387
|
1692
|
-1305
|
137.00
|
|
2026-04-27
|
246
|
1290
|
-1044
|
137.00
|
|
2026-04-24
|
486
|
328
|
158
|
135.50
|
|
2026-04-23
|
60
|
695
|
-635
|
136.00
|
|
2026-04-22
|
498
|
108
|
390
|
136.50
|
|
2026-04-21
|
84
|
212
|
-128
|
137.00
|
|
2026-04-20
|
1076
|
690
|
386
|
137.00
|
|
2026-04-17
|
189
|
117
|
72
|
137.50
|
|
2026-04-16
|
1214
|
160
|
1054
|
136.50
|
|
2026-04-15
|
550
|
81
|
469
|
135.50
|
|
2026-04-14
|
97
|
152
|
-55
|
135.00
|
|
2026-04-13
|
651
|
143
|
508
|
134.50
|
|
2026-04-10
|
180
|
1121
|
-941
|
135.50
|
|
2026-04-08
|
237
|
1214
|
-977
|
134.00
|
|
2026-04-07
|
134
|
264
|
-130
|
134.00
|
|
2026-04-02
|
474
|
84
|
390
|
134.00
|
|
2026-04-01
|
638
|
98
|
540
|
134.00
|
|
2026-03-30
|
144
|
901
|
-757
|
134.00
|
|
2026-03-27
|
219
|
409
|
-190
|
134.00
|
|
2026-03-26
|
373
|
242
|
131
|
134.50
|
|
2026-03-25
|
99
|
297
|
-198
|
135.00
|
|
2026-03-24
|
174
|
292
|
-118
|
134.00
|
|
2026-03-23
|
48
|
575
|
-527
|
134.00
|
|
2026-03-20
|
1097
|
2534
|
-1437
|
134.00
|
|
2026-03-19
|
140
|
313
|
-173
|
135.50
|
|
2026-03-18
|
37
|
154
|
-117
|
137.50
|
|
2026-03-17
|
403
|
562
|
-159
|
137.00
|
|
2026-03-16
|
289
|
487
|
-198
|
136.50
|
|
2026-03-13
|
281
|
386
|
-105
|
136.00
|
|
2026-03-12
|
355
|
277
|
78
|
136.00
|
|
2026-03-11
|
606
|
101
|
505
|
135.50
|
|
2026-03-10
|
347
|
107
|
240
|
135.00
|
|
2026-03-09
|
1174
|
116
|
1058
|
136.00
|
|
2026-03-06
|
1322
|
69
|
1253
|
136.50
|
|
2026-03-05
|
1440
|
338
|
1102
|
137.00
|
|
2026-03-04
|
2120
|
1895
|
225
|
135.50
|
|
2026-03-02
|
2506
|
153
|
2353
|
138.00
|
|
2026-02-26
|
2861
|
6929
|
-4068
|
134.00
|
|
2026-02-25
|
1030
|
474
|
556
|
136.00
|
|
2026-02-24
|
584
|
731
|
-147
|
135.50
|
|
2026-02-23
|
1539
|
144
|
1395
|
135.00
|
|
2026-02-11
|
751
|
463
|
288
|
133.00
|
|
2026-02-09
|
430
|
191
|
239
|
132.00
|
|
2026-02-06
|
354
|
1351
|
-997
|
133.00
|
|
2026-02-05
|
1386
|
1923
|
-537
|
132.50
|
|
2026-02-04
|
222
|
892
|
-670
|
133.00
|
|
2026-02-03
|
610
|
720
|
-110
|
133.50
|
|
2026-02-02
|
421
|
344
|
77
|
133.00
|
|
2026-01-30
|
439
|
1776
|
-1337
|
133.50
|
|
2026-01-29
|
840
|
381
|
459
|
133.50
|
|
2026-01-28
|
363
|
1522
|
-1159
|
133.50
|
|
2026-01-27
|
538
|
397
|
141
|
133.00
|
|
2026-01-26
|
128
|
319
|
-191
|
134.00
|
|
2026-01-23
|
508
|
731
|
-223
|
134.00
|
|
2026-01-22
|
370
|
1190
|
-820
|
133.00
|
|
2026-01-21
|
226
|
376
|
-150
|
133.00
|
|
2026-01-19
|
347
|
48
|
299
|
134.00
|
|
2026-01-16
|
2136
|
1300
|
836
|
133.00
|
|
2026-01-15
|
148
|
355
|
-207
|
133.50
|
|
2026-01-14
|
343
|
272
|
71
|
133.00
|
|
2026-01-13
|
613
|
103
|
510
|
133.50
|
|
2026-01-12
|
149
|
7
|
142
|
133.50
|
|
2026-01-09
|
308
|
96
|
212
|
133.50
|
|
2026-01-08
|
23
|
5
|
18
|
133.50
|
|
2026-01-07
|
84
|
416
|
-332
|
133.00
|
|
2026-01-05
|
572
|
58
|
514
|
133.00
|
|
2026-01-02
|
242
|
7
|
235
|
132.00
|
|
2025-12-31
|
1
|
43
|
-42
|
130.50
|
|
2025-12-30
|
197
|
10
|
187
|
131.00
|
|
2025-12-29
|
136
|
17
|
119
|
132.00
|
|
2025-12-26
|
190
|
78
|
112
|
131.50
|
|
2025-12-24
|
15
|
104
|
-89
|
130.50
|
|
2025-12-23
|
236
|
173
|
63
|
130.50
|
|
2025-12-22
|
78
|
28
|
50
|
130.50
|
|
2025-12-19
|
844
|
48
|
796
|
131.00
|
|
2025-12-18
|
240
|
167
|
73
|
130.00
|
|
2025-12-17
|
56
|
78
|
-22
|
129.50
|
|
2025-12-16
|
91
|
541
|
-450
|
130.50
|
|
2025-12-12
|
61
|
85
|
-24
|
130.50
|
|
2025-12-11
|
83
|
126
|
-43
|
130.00
|
|
2025-12-10
|
133
|
10
|
123
|
129.50
|
|
2025-12-08
|
165
|
130
|
35
|
129.50
|
|
2025-12-05
|
448
|
140
|
308
|
130.00
|
|
2025-12-04
|
209
|
870
|
-661
|
129.50
|
|
2025-12-03
|
402
|
139
|
263
|
130.00
|
|
2025-12-02
|
111
|
490
|
-379
|
130.00
|
|
2025-12-01
|
86
|
404
|
-318
|
130.00
|
|
2025-11-28
|
46
|
146
|
-100
|
130.50
|
|
2025-11-27
|
93
|
108
|
-15
|
131.00
|
|
2025-11-26
|
220
|
167
|
53
|
131.00
|
|
2025-11-24
|
1760
|
2356
|
-596
|
132.00
|
|
2025-11-21
|
1404
|
952
|
452
|
131.50
|
|
2025-11-20
|
513
|
413
|
100
|
132.00
|
|
2025-11-19
|
299
|
271
|
28
|
130.50
|
|
2025-11-18
|
177
|
791
|
-614
|
131.00
|
|
2025-11-17
|
1000
|
105
|
895
|
132.00
|
|
2025-11-14
|
81
|
222
|
-141
|
131.50
|
|
2025-11-12
|
391
|
168
|
223
|
132.00
|
|
2025-11-11
|
311
|
220
|
91
|
132.00
|
|
2025-11-10
|
73
|
48
|
25
|
133.00
|
|
2025-11-07
|
1212
|
4
|
1208
|
132.50
|
|
2025-11-06
|
451
|
1288
|
-837
|
131.50
|
|
2025-11-05
|
360
|
299
|
61
|
132.00
|
|
2025-11-04
|
581
|
1005
|
-424
|
131.00
|
|
2025-11-03
|
661
|
16
|
645
|
131.50
|
|
2025-10-30
|
500
|
2838
|
-2338
|
131.50
|
|
2025-10-29
|
96
|
321
|
-225
|
132.00
|
|
2025-10-28
|
802
|
79
|
723
|
132.00
|
|
2025-10-27
|
762
|
967
|
-205
|
132.00
|
|
2025-10-23
|
329
|
0
|
329
|
134.00
|
|
2025-10-22
|
35
|
163
|
-128
|
133.50
|
|
2025-10-21
|
175
|
126
|
49
|
133.00
|
|
2025-10-20
|
159
|
561
|
-402
|
133.00
|
|
2025-10-17
|
264
|
1
|
263
|
133.00
|
|
2025-10-16
|
19
|
249
|
-230
|
132.00
|
|
2025-10-15
|
53
|
701
|
-648
|
131.50
|
|
2025-10-14
|
88
|
215
|
-127
|
132.50
|
|
2025-10-13
|
172
|
402
|
-230
|
132.50
|
|
2025-10-09
|
58
|
152
|
-94
|
133.00
|
|
2025-10-08
|
159
|
189
|
-30
|
133.50
|
|
2025-10-07
|
354
|
429
|
-75
|
133.00
|
|
2025-10-03
|
471
|
5
|
466
|
133.00
|
|
2025-10-02
|
75
|
537
|
-462
|
133.00
|
|
2025-10-01
|
349
|
53
|
296
|
134.50
|
|
2025-09-26
|
48
|
367
|
-319
|
134.50
|
|
2025-09-25
|
57
|
548
|
-491
|
133.50
|
|
2025-09-24
|
277
|
60
|
217
|
134.50
|
|
2025-09-23
|
201
|
360
|
-159
|
133.50
|
|
2025-09-22
|
77
|
25
|
52
|
133.50
|
|
2025-09-19
|
1848
|
360
|
1488
|
134.00
|
|
2025-09-18
|
641
|
175
|
466
|
134.00
|
|
2025-09-17
|
190
|
377
|
-187
|
134.50
|
|
2025-09-16
|
282
|
184
|
98
|
134.00
|
|
2025-09-15
|
326
|
61
|
265
|
135.00
|
|
2025-09-12
|
361
|
275
|
86
|
135.50
|
|
2025-09-10
|
515
|
250
|
265
|
135.50
|
|
2025-09-09
|
522
|
206
|
316
|
135.50
|
|
2025-09-05
|
120
|
475
|
-355
|
134.50
|
|
2025-09-04
|
183
|
0
|
183
|
135.00
|
|
2025-09-03
|
265
|
0
|
265
|
134.00
|
|
2025-09-02
|
541
|
53
|
488
|
135.00
|
|
2025-09-01
|
39
|
4
|
35
|
134.00
|
|
2025-08-29
|
219
|
867
|
-648
|
132.50
|
|
2025-08-28
|
155
|
112
|
43
|
133.00
|
|
2025-08-26
|
972
|
7520
|
-6548
|
133.50
|
|
2025-08-25
|
1290
|
820
|
470
|
135.50
|
|
2025-08-22
|
192
|
40
|
152
|
136.00
|
|
2025-08-21
|
1661
|
0
|
1661
|
137.50
|
|
2025-08-20
|
181
|
35
|
146
|
136.50
|
|
2025-08-19
|
1922
|
396
|
1526
|
138.00
|
|
2025-08-18
|
388
|
30
|
358
|
137.00
|
|
2025-08-15
|
1366
|
1338
|
28
|
135.00
|
|
2025-08-14
|
654
|
2
|
652
|
134.50
|
|
2025-08-13
|
275
|
746
|
-471
|
134.50
|
|
2025-08-12
|
342
|
41
|
301
|
135.00
|
|
2025-08-11
|
210
|
249
|
-39
|
134.50
|
|
2025-08-08
|
1010
|
34
|
976
|
134.00
|
|
2025-08-07
|
600
|
372
|
228
|
132.50
|
|
2025-08-05
|
441
|
738
|
-297
|
132.00
|
|
2025-08-04
|
326
|
87
|
239
|
131.00
|
|
2025-08-01
|
53
|
296
|
-243
|
129.50
|
|
2025-07-31
|
198
|
474
|
-276
|
129.00
|
|
2025-07-30
|
988
|
6
|
982
|
129.50
|
|
2025-07-29
|
537
|
45
|
492
|
129.00
|
|
2025-07-28
|
1516
|
1075
|
441
|
129.50
|
|
2025-07-25
|
476
|
14
|
462
|
129.00
|
|
2025-07-24
|
124
|
62
|
62
|
129.50
|
|
2025-07-23
|
1129
|
664
|
465
|
130.00
|
|
2025-07-18
|
993
|
464
|
529
|
129.00
|
|
2025-07-17
|
592
|
19
|
573
|
130.50
|
|
2025-07-16
|
374
|
74
|
300
|
130.50
|
|
2025-07-14
|
91
|
755
|
-664
|
130.50
|
|
2025-07-11
|
628
|
111
|
517
|
130.50
|
|
2025-07-10
|
219
|
8
|
211
|
130.00
|
|
2025-07-09
|
8
|
148
|
-140
|
128.00
|
|
2025-07-08
|
171
|
595
|
-424
|
129.00
|
|
2025-07-07
|
469
|
1139
|
-670
|
130.00
|
|
2025-07-02
|
211
|
340
|
-129
|
134.50
|
|
2025-07-01
|
953
|
690
|
263
|
135.00
|
|
2025-06-30
|
379
|
659
|
-280
|
135.00
|
|
2025-06-26
|
412
|
831
|
-419
|
137.00
|
|
2025-06-24
|
163
|
1292
|
-1129
|
135.50
|
|
2025-06-23
|
316
|
603
|
-287
|
136.50
|
|
2025-06-20
|
462
|
672
|
-210
|
136.50
|
|
2025-06-17
|
386
|
562
|
-176
|
136.50
|
|
2025-06-16
|
543
|
388
|
155
|
137.00
|
|
2025-06-12
|
253
|
19
|
234
|
134.00
|
|
2025-06-11
|
11
|
127
|
-116
|
133.00
|
|
2025-06-09
|
469
|
100
|
369
|
132.50
|
|
2025-06-05
|
209
|
571
|
-362
|
130.00
|
|
2025-06-04
|
161
|
500
|
-339
|
129.50
|
|
2025-06-03
|
3135
|
3403
|
-268
|
130.00
|
|
2025-06-02
|
2118
|
885
|
1233
|
131.50
|
|
2025-05-20
|
815
|
500
|
315
|
131.50
|
|
2025-05-19
|
43
|
941
|
-898
|
131.00
|
|
2025-05-15
|
351
|
646
|
-295
|
131.00
|
|
2025-05-14
|
662
|
529
|
133
|
129.50
|
|
2025-05-13
|
336
|
433
|
-97
|
130.00
|
|
2025-05-12
|
180
|
283
|
-103
|
131.00
|
|
2025-04-18
|
880
|
67
|
813
|
128.00
|
|
2025-02-11
|
44
|
3
|
41
|
125.50
|
|
2024-07-31
|
395
|
593
|
-198
|
121.50
|
|
2024-07-30
|
194
|
289
|
-95
|
121.00
|
|
2024-07-29
|
285
|
810
|
-525
|
121.50
|
|
2024-07-26
|
475
|
348
|
127
|
122.50
|
|
2024-07-23
|
1739
|
120
|
1619
|
121.50
|
|
2024-07-22
|
573
|
416
|
157
|
120.50
|
|
2024-07-19
|
1064
|
208
|
856
|
121.00
|
|
2024-07-18
|
5092
|
143
|
4949
|
120.50
|
|
2024-07-17
|
1743
|
57
|
1686
|
119.50
|
|
2024-07-16
|
817
|
1468
|
-651
|
119.50
|
|
2024-07-15
|
834
|
101
|
733
|
119.50
|
|
2024-07-12
|
533
|
119
|
414
|
118.50
|
|
2024-07-11
|
307
|
72
|
235
|
118.50
|
|
2024-07-10
|
466
|
186
|
280
|
118.50
|
|
2024-07-09
|
796
|
81
|
715
|
119.00
|
|
2024-07-08
|
885
|
1809
|
-924
|
119.00
|
|
2024-07-05
|
2712
|
625
|
2087
|
120.00
|
|
2024-07-03
|
900
|
1126
|
-226
|
|
|
2024-07-02
|
450
|
665
|
-215
|
125.50
|
|
2024-07-01
|
2608
|
663
|
1945
|
126.50
|
|
2024-06-28
|
926
|
609
|
317
|
125.50
|
|
2024-06-27
|
843
|
190
|
653
|
126.00
|
|
2024-06-26
|
393
|
250
|
143
|
125.50
|
|
2024-06-25
|
60
|
360
|
-300
|
126.00
|
|
2024-06-21
|
433
|
268
|
165
|
125.50
|
|
2024-06-20
|
96
|
610
|
-514
|
126.50
|
|
2024-06-19
|
136
|
1746
|
-1610
|
127.50
|
|
2024-06-18
|
25
|
197
|
-172
|
128.00
|
|
2024-06-17
|
1
|
409
|
-408
|
127.50
|
|
2024-06-13
|
35
|
886
|
-851
|
126.50
|
|
2024-06-12
|
23
|
115
|
-92
|
126.50
|
|
2024-06-11
|
345
|
88
|
257
|
126.50
|
|
2024-06-07
|
201
|
963
|
-762
|
126.50
|
|
2024-06-06
|
150
|
1943
|
-1793
|
127.50
|
| 合計 | 144930 | 148747 | -3817 | |
