| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
24
|
10
|
52.80
|
|
2026-06-03
|
18
|
5
|
13
|
52.20
|
|
2026-06-02
|
16
|
12
|
4
|
51.80
|
|
2026-06-01
|
7
|
25
|
-18
|
51.50
|
|
2026-05-29
|
12
|
2
|
10
|
50.80
|
|
2026-05-28
|
7
|
13
|
-6
|
50.40
|
|
2026-05-27
|
13
|
7
|
6
|
51.20
|
|
2026-05-26
|
8
|
0
|
8
|
50.50
|
|
2026-05-25
|
11
|
19
|
-8
|
50.00
|
|
2026-05-20
|
32
|
0
|
32
|
49.30
|
|
2026-05-19
|
1
|
40
|
-39
|
48.00
|
|
2026-05-15
|
20
|
5
|
15
|
48.30
|
|
2026-05-14
|
14
|
0
|
14
|
48.70
|
|
2026-05-13
|
3
|
26
|
-23
|
48.20
|
|
2026-05-12
|
2
|
37
|
-35
|
47.65
|
|
2026-05-11
|
1
|
13
|
-12
|
47.90
|
|
2026-05-08
|
29
|
10
|
19
|
48.90
|
|
2026-05-07
|
32
|
17
|
15
|
48.30
|
|
2026-05-06
|
102
|
4
|
98
|
48.00
|
|
2026-05-05
|
22
|
1
|
21
|
46.10
|
|
2026-05-04
|
16
|
9
|
7
|
46.25
|
|
2026-04-30
|
0
|
6
|
-6
|
45.70
|
|
2026-04-29
|
0
|
1
|
-1
|
45.75
|
|
2026-04-28
|
6
|
0
|
6
|
45.65
|
|
2026-04-27
|
2
|
6
|
-4
|
45.35
|
|
2026-04-24
|
0
|
3
|
-3
|
46.00
|
|
2026-04-23
|
4
|
49
|
-45
|
46.00
|
|
2026-04-22
|
94
|
0
|
94
|
46.55
|
|
2026-04-21
|
0
|
1
|
-1
|
45.20
|
|
2026-04-20
|
36
|
5
|
31
|
45.35
|
|
2026-04-17
|
0
|
8
|
-8
|
45.30
|
|
2026-04-14
|
0
|
9
|
-9
|
44.65
|
|
2026-04-13
|
9
|
41
|
-32
|
44.70
|
|
2026-04-10
|
23
|
14
|
9
|
44.70
|
|
2026-04-08
|
0
|
8
|
-8
|
43.30
|
|
2026-04-07
|
0
|
1
|
-1
|
42.65
|
|
2026-04-02
|
0
|
12
|
-12
|
42.90
|
|
2026-04-01
|
2
|
0
|
2
|
43.05
|
|
2026-03-31
|
0
|
59
|
-59
|
42.65
|
|
2026-03-30
|
0
|
18
|
-18
|
43.15
|
|
2026-03-26
|
0
|
15
|
-15
|
43.35
|
|
2026-03-25
|
0
|
7
|
-7
|
43.40
|
|
2026-03-24
|
1
|
25
|
-24
|
43.35
|
|
2026-03-23
|
8
|
4
|
4
|
43.20
|
|
2026-03-20
|
6
|
13
|
-7
|
43.95
|
|
2026-03-19
|
4
|
0
|
4
|
44.10
|
|
2026-03-18
|
3
|
0
|
3
|
44.30
|
|
2026-03-17
|
13
|
0
|
13
|
44.10
|
|
2026-03-16
|
3
|
16
|
-13
|
43.90
|
|
2026-03-12
|
68
|
2
|
66
|
43.60
|
|
2026-03-11
|
145
|
3
|
142
|
43.40
|
|
2026-03-10
|
0
|
16
|
-16
|
40.90
|
|
2026-03-09
|
1
|
27
|
-26
|
40.65
|
|
2026-03-06
|
3
|
0
|
3
|
42.10
|
|
2026-03-05
|
7
|
25
|
-18
|
41.75
|
|
2026-03-04
|
10
|
32
|
-22
|
41.20
|
|
2026-03-03
|
26
|
21
|
5
|
42.00
|
|
2026-02-26
|
6
|
1
|
5
|
43.10
|
|
2026-02-24
|
5
|
1
|
4
|
42.55
|
|
2026-02-23
|
4
|
0
|
4
|
42.20
|
|
2026-02-09
|
3
|
0
|
3
|
40.70
|
|
2026-02-06
|
0
|
13
|
-13
|
40.65
|
|
2026-01-30
|
5
|
0
|
5
|
40.85
|
|
2026-01-21
|
0
|
4
|
-4
|
40.70
|
|
2026-01-19
|
0
|
5
|
-5
|
41.00
|
|
2026-01-14
|
6
|
0
|
6
|
41.20
|
|
2026-01-12
|
4
|
0
|
4
|
40.90
|
|
2026-01-09
|
3
|
0
|
3
|
40.80
|
|
2025-12-22
|
3
|
0
|
3
|
41.30
|
|
2025-12-15
|
0
|
2
|
-2
|
41.05
|
|
2025-12-12
|
0
|
5
|
-5
|
41.25
|
|
2025-12-10
|
0
|
1
|
-1
|
41.30
|
|
2025-12-09
|
11
|
0
|
11
|
41.45
|
|
2025-11-26
|
0
|
1
|
-1
|
41.35
|
|
2025-11-24
|
0
|
1
|
-1
|
40.95
|
|
2025-11-20
|
0
|
1
|
-1
|
40.60
|
|
2025-11-18
|
1
|
19
|
-18
|
40.30
|
|
2025-11-17
|
0
|
30
|
-30
|
40.80
|
|
2025-11-14
|
0
|
15
|
-15
|
41.35
|
|
2025-11-13
|
3
|
5
|
-2
|
41.40
|
|
2025-11-12
|
0
|
18
|
-18
|
41.25
|
|
2025-11-11
|
1
|
18
|
-17
|
40.65
|
|
2025-11-10
|
2
|
3
|
-1
|
41.40
|
|
2025-11-07
|
12
|
0
|
12
|
41.50
|
|
2025-11-04
|
6
|
0
|
6
|
41.45
|
|
2025-11-03
|
3
|
7
|
-4
|
41.60
|
|
2025-10-31
|
0
|
4
|
-4
|
41.60
|
|
2025-10-28
|
5
|
0
|
5
|
41.90
|
|
2025-10-27
|
1
|
7
|
-6
|
42.10
|
|
2025-10-23
|
7
|
2
|
5
|
42.35
|
|
2025-10-22
|
10
|
0
|
10
|
42.60
|
|
2025-10-21
|
0
|
24
|
-24
|
42.40
|
|
2025-10-20
|
0
|
9
|
-9
|
42.35
|
|
2025-10-17
|
4
|
15
|
-11
|
42.40
|
|
2025-10-16
|
0
|
13
|
-13
|
42.45
|
|
2025-10-15
|
0
|
9
|
-9
|
42.45
|
|
2025-10-13
|
8
|
2
|
6
|
42.70
|
|
2025-10-09
|
2
|
4
|
-2
|
43.15
|
|
2025-10-08
|
2
|
0
|
2
|
43.30
|
|
2025-10-03
|
0
|
8
|
-8
|
43.20
|
|
2025-10-02
|
4
|
1
|
3
|
43.20
|
|
2025-10-01
|
2
|
14
|
-12
|
43.00
|
|
2025-09-30
|
17
|
1
|
16
|
43.35
|
|
2025-09-25
|
0
|
6
|
-6
|
43.30
|
|
2025-09-23
|
0
|
18
|
-18
|
43.40
|
|
2025-09-22
|
3
|
8
|
-5
|
43.55
|
|
2025-09-19
|
0
|
9
|
-9
|
43.80
|
|
2025-09-17
|
0
|
15
|
-15
|
43.85
|
|
2025-09-15
|
0
|
5
|
-5
|
43.65
|
|
2025-09-12
|
5
|
0
|
5
|
44.05
|
|
2025-09-05
|
8
|
5
|
3
|
44.60
|
|
2025-09-03
|
0
|
4
|
-4
|
44.45
|
|
2025-09-02
|
6
|
1
|
5
|
44.70
|
|
2025-09-01
|
41
|
11
|
30
|
44.95
|
|
2025-08-27
|
15
|
8
|
7
|
43.60
|
|
2025-08-26
|
21
|
3
|
18
|
42.65
|
|
2025-08-25
|
0
|
4
|
-4
|
42.20
|
|
2025-08-22
|
3
|
13
|
-10
|
42.35
|
|
2025-08-21
|
19
|
5
|
14
|
43.10
|
|
2025-08-20
|
4
|
0
|
4
|
42.70
|
|
2025-08-19
|
37
|
1
|
36
|
43.65
|
|
2025-08-18
|
21
|
1
|
20
|
43.10
|
|
2025-08-15
|
0
|
5
|
-5
|
42.10
|
|
2025-08-14
|
10
|
4
|
6
|
41.85
|
|
2025-08-13
|
6
|
11
|
-5
|
41.00
|
|
2025-08-12
|
13
|
29
|
-16
|
41.30
|
|
2025-08-11
|
1
|
21
|
-20
|
42.00
|
|
2025-08-07
|
22
|
12
|
10
|
42.60
|
|
2025-08-06
|
12
|
0
|
12
|
43.00
|
|
2025-08-04
|
44
|
61
|
-17
|
43.20
|
|
2025-08-01
|
46
|
7
|
39
|
42.40
|
|
2025-07-31
|
35
|
12
|
23
|
41.55
|
|
2025-07-30
|
43
|
6
|
37
|
41.70
|
|
2025-07-29
|
22
|
11
|
11
|
41.70
|
|
2025-07-28
|
18
|
7
|
11
|
42.60
|
|
2025-07-25
|
37
|
11
|
26
|
42.15
|
|
2025-07-24
|
1
|
90
|
-89
|
41.60
|
|
2025-07-23
|
3
|
16
|
-13
|
44.35
|
|
2025-07-22
|
21
|
32
|
-11
|
43.55
|
|
2025-07-21
|
22
|
43
|
-21
|
44.00
|
|
2025-07-14
|
5
|
29
|
-24
|
46.30
|
|
2025-07-11
|
44
|
95
|
-51
|
47.30
|
|
2025-07-10
|
42
|
9
|
33
|
43.70
|
|
2025-07-09
|
0
|
3
|
-3
|
41.65
|
|
2025-07-07
|
10
|
14
|
-4
|
41.80
|
|
2025-07-04
|
12
|
0
|
12
|
42.00
|
|
2025-07-03
|
32
|
4
|
28
|
42.00
|
|
2025-07-02
|
6
|
0
|
6
|
41.15
|
|
2025-07-01
|
2
|
6
|
-4
|
41.45
|
|
2025-06-30
|
0
|
1
|
-1
|
40.50
|
|
2025-06-27
|
15
|
1
|
14
|
40.60
|
|
2025-06-26
|
0
|
4
|
-4
|
40.60
|
|
2025-06-25
|
7
|
0
|
7
|
40.55
|
|
2025-06-24
|
6
|
0
|
6
|
40.50
|
|
2025-06-18
|
13
|
1
|
12
|
40.90
|
|
2025-06-16
|
12
|
0
|
12
|
40.90
|
|
2025-06-12
|
3
|
0
|
3
|
40.95
|
|
2025-06-11
|
9
|
1
|
8
|
40.75
|
|
2025-06-10
|
2
|
12
|
-10
|
41.85
|
|
2025-06-09
|
0
|
2
|
-2
|
41.45
|
|
2025-06-06
|
4
|
1
|
3
|
41.45
|
|
2025-06-05
|
1
|
6
|
-5
|
41.70
|
|
2025-06-02
|
1
|
3
|
-2
|
41.45
|
|
2025-05-20
|
0
|
5
|
-5
|
42.15
|
|
2025-05-19
|
1
|
7
|
-6
|
42.70
|
|
2025-05-15
|
9
|
0
|
9
|
41.45
|
|
2025-05-14
|
10
|
1
|
9
|
42.00
|
|
2025-05-12
|
18
|
0
|
18
|
40.40
|
|
2025-04-18
|
12
|
0
|
12
|
37.45
|
|
2025-02-11
|
1
|
33
|
-32
|
36.95
|
|
2024-07-30
|
13
|
27
|
-14
|
36.35
|
|
2024-07-22
|
15
|
0
|
15
|
39.25
|
|
2024-07-19
|
2
|
20
|
-18
|
39.60
|
|
2024-07-17
|
2
|
13
|
-11
|
40.85
|
|
2024-07-16
|
1
|
14
|
-13
|
40.70
|
|
2024-07-12
|
1
|
22
|
-21
|
41.35
|
|
2024-07-11
|
23
|
4
|
19
|
41.45
|
|
2024-07-09
|
32
|
7
|
25
|
40.75
|
|
2024-07-08
|
17
|
22
|
-5
|
41.45
|
|
2024-07-05
|
66
|
2
|
64
|
42.10
|
|
2024-07-04
|
7
|
16
|
-9
|
41.85
|
|
2024-07-03
|
31
|
17
|
14
|
|
|
2024-07-02
|
14
|
42
|
-28
|
41.85
|
|
2024-07-01
|
24
|
59
|
-35
|
42.30
|
|
2024-06-28
|
36
|
6
|
30
|
40.75
|
|
2024-06-27
|
48
|
17
|
31
|
41.20
|
|
2024-06-26
|
87
|
141
|
-54
|
40.55
|
|
2024-06-25
|
18
|
57
|
-39
|
39.35
|
|
2024-06-24
|
12
|
1
|
11
|
38.95
|
|
2024-06-21
|
12
|
0
|
12
|
38.45
|
|
2024-06-18
|
0
|
11
|
-11
|
38.20
|
|
2024-06-14
|
9
|
1
|
8
|
37.70
|
|
2024-06-13
|
11
|
0
|
11
|
37.50
|
|
2024-06-12
|
91
|
0
|
91
|
37.15
|
|
2024-06-11
|
0
|
4
|
-4
|
37.05
|
|
2024-06-07
|
0
|
5
|
-5
|
37.15
|
| 合計 | 2402 | 2220 | 182 | |
