| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
120
|
-45
|
48.80
|
|
2026-06-04
|
34
|
174
|
-140
|
48.80
|
|
2026-06-03
|
9
|
274
|
-265
|
50.80
|
|
2026-06-02
|
188
|
501
|
-313
|
52.00
|
|
2026-05-29
|
76
|
45
|
31
|
49.00
|
|
2026-05-27
|
234
|
50
|
184
|
50.20
|
|
2026-05-26
|
55
|
292
|
-237
|
51.00
|
|
2026-05-25
|
428
|
48
|
380
|
51.90
|
|
2026-05-22
|
182
|
66
|
116
|
50.90
|
|
2026-05-21
|
98
|
21
|
77
|
48.85
|
|
2026-05-20
|
52
|
28
|
24
|
47.45
|
|
2026-05-19
|
8
|
82
|
-74
|
47.00
|
|
2026-05-18
|
129
|
240
|
-111
|
49.80
|
|
2026-05-14
|
59
|
92
|
-33
|
49.10
|
|
2026-05-13
|
144
|
106
|
38
|
49.00
|
|
2026-05-12
|
125
|
52
|
73
|
50.40
|
|
2026-05-11
|
76
|
122
|
-46
|
51.00
|
|
2026-05-08
|
127
|
327
|
-200
|
50.40
|
|
2026-05-07
|
70
|
312
|
-242
|
51.60
|
|
2026-05-05
|
279
|
92
|
187
|
56.90
|
|
2026-04-30
|
195
|
242
|
-47
|
47.15
|
|
2026-04-29
|
1
|
45
|
-44
|
42.90
|
|
2026-04-28
|
18
|
24
|
-6
|
39.00
|
|
2026-04-27
|
51
|
97
|
-46
|
38.65
|
|
2026-04-24
|
45
|
34
|
11
|
40.50
|
|
2026-04-23
|
181
|
154
|
27
|
41.10
|
|
2026-04-22
|
289
|
39
|
250
|
42.55
|
|
2026-04-21
|
96
|
17
|
79
|
42.20
|
|
2026-04-20
|
265
|
10
|
255
|
42.00
|
|
2026-04-17
|
188
|
2
|
186
|
41.40
|
|
2026-04-16
|
105
|
0
|
105
|
40.95
|
|
2026-04-15
|
143
|
4
|
139
|
40.50
|
|
2026-04-14
|
187
|
10
|
177
|
40.65
|
|
2026-04-13
|
107
|
9
|
98
|
41.05
|
|
2026-04-08
|
144
|
59
|
85
|
39.95
|
|
2026-04-07
|
103
|
3
|
100
|
37.60
|
|
2026-04-02
|
8
|
5
|
3
|
34.20
|
|
2026-04-01
|
4
|
0
|
4
|
34.40
|
|
2026-03-31
|
6
|
18
|
-12
|
33.40
|
|
2026-03-30
|
9
|
3
|
6
|
34.45
|
|
2026-03-26
|
3
|
7
|
-4
|
34.65
|
|
2026-03-25
|
9
|
1
|
8
|
35.15
|
|
2026-03-23
|
11
|
3
|
8
|
34.80
|
|
2026-03-20
|
38
|
3
|
35
|
35.55
|
|
2026-03-18
|
27
|
1
|
26
|
36.75
|
|
2026-03-17
|
35
|
2
|
33
|
36.10
|
|
2026-03-16
|
6
|
1
|
5
|
35.70
|
|
2026-03-13
|
23
|
11
|
12
|
34.80
|
|
2026-03-11
|
18
|
0
|
18
|
35.60
|
|
2026-03-10
|
5
|
0
|
5
|
34.70
|
|
2026-03-06
|
4
|
1
|
3
|
35.15
|
|
2026-03-05
|
1
|
15
|
-14
|
34.55
|
|
2026-03-04
|
34
|
48
|
-14
|
33.80
|
|
2026-03-03
|
2
|
69
|
-67
|
35.45
|
|
2026-03-02
|
8
|
50
|
-42
|
36.40
|
|
2026-02-26
|
64
|
28
|
36
|
37.25
|
|
2026-02-25
|
0
|
11
|
-11
|
36.60
|
|
2026-02-23
|
111
|
0
|
111
|
37.20
|
|
2026-02-11
|
7
|
14
|
-7
|
36.75
|
|
2026-02-06
|
0
|
9
|
-9
|
37.50
|
|
2026-02-04
|
25
|
15
|
10
|
39.70
|
|
2026-02-03
|
11
|
6
|
5
|
38.95
|
|
2026-01-30
|
28
|
16
|
12
|
39.30
|
|
2026-01-29
|
7
|
57
|
-50
|
40.05
|
|
2026-01-28
|
19
|
157
|
-138
|
41.85
|
|
2026-01-27
|
64
|
19
|
45
|
41.80
|
|
2026-01-26
|
38
|
17
|
21
|
40.55
|
|
2026-01-23
|
35
|
12
|
23
|
40.05
|
|
2026-01-22
|
28
|
9
|
19
|
39.05
|
|
2026-01-21
|
34
|
17
|
17
|
38.70
|
|
2026-01-20
|
23
|
5
|
18
|
39.40
|
|
2026-01-19
|
77
|
9
|
68
|
40.00
|
|
2026-01-16
|
24
|
11
|
13
|
39.45
|
|
2026-01-15
|
20
|
6
|
14
|
40.00
|
|
2026-01-14
|
15
|
2
|
13
|
40.30
|
|
2026-01-13
|
0
|
10
|
-10
|
39.35
|
|
2026-01-09
|
0
|
8
|
-8
|
38.95
|
|
2026-01-08
|
0
|
36
|
-36
|
39.25
|
|
2026-01-07
|
1
|
105
|
-104
|
40.00
|
|
2026-01-05
|
2
|
70
|
-68
|
37.95
|
|
2026-01-02
|
11
|
26
|
-15
|
38.85
|
|
2025-12-31
|
5
|
31
|
-26
|
38.85
|
|
2025-12-30
|
0
|
46
|
-46
|
40.10
|
|
2025-12-29
|
29
|
79
|
-50
|
41.05
|
|
2025-12-26
|
10
|
143
|
-133
|
38.90
|
|
2025-12-24
|
6
|
39
|
-33
|
35.40
|
|
2025-12-23
|
2
|
20
|
-18
|
35.15
|
|
2025-12-18
|
10
|
29
|
-19
|
35.35
|
|
2025-12-17
|
18
|
22
|
-4
|
36.10
|
|
2025-12-16
|
4
|
27
|
-23
|
36.35
|
|
2025-12-12
|
32
|
4
|
28
|
37.35
|
|
2025-12-11
|
23
|
3
|
20
|
36.95
|
|
2025-12-08
|
7
|
13
|
-6
|
36.80
|
|
2025-12-05
|
0
|
35
|
-35
|
36.70
|
|
2025-12-04
|
10
|
15
|
-5
|
37.05
|
|
2025-12-03
|
27
|
1
|
26
|
36.70
|
|
2025-12-02
|
10
|
6
|
4
|
35.80
|
|
2025-12-01
|
7
|
4
|
3
|
35.90
|
|
2025-11-28
|
15
|
2
|
13
|
36.40
|
|
2025-11-27
|
5
|
8
|
-3
|
36.40
|
|
2025-11-26
|
23
|
1
|
22
|
36.70
|
|
2025-11-25
|
5
|
0
|
5
|
35.55
|
|
2025-11-24
|
8
|
2
|
6
|
35.10
|
|
2025-11-21
|
4
|
23
|
-19
|
35.00
|
|
2025-11-20
|
29
|
6
|
23
|
35.95
|
|
2025-11-19
|
18
|
14
|
4
|
35.00
|
|
2025-11-18
|
19
|
39
|
-20
|
35.10
|
|
2025-11-17
|
75
|
15
|
60
|
36.30
|
|
2025-11-14
|
0
|
24
|
-24
|
36.00
|
|
2025-11-13
|
4
|
13
|
-9
|
36.95
|
|
2025-11-12
|
16
|
12
|
4
|
37.00
|
|
2025-11-11
|
29
|
17
|
12
|
36.90
|
|
2025-11-10
|
10
|
19
|
-9
|
36.50
|
|
2025-11-07
|
34
|
6
|
28
|
36.70
|
|
2025-11-05
|
16
|
10
|
6
|
37.55
|
|
2025-11-04
|
10
|
70
|
-60
|
38.10
|
|
2025-11-03
|
53
|
3
|
50
|
39.45
|
|
2025-10-31
|
2
|
13
|
-11
|
39.30
|
|
2025-10-29
|
40
|
0
|
40
|
39.95
|
|
2025-10-28
|
22
|
31
|
-9
|
39.75
|
|
2025-10-27
|
11
|
40
|
-29
|
40.10
|
|
2025-10-22
|
13
|
3
|
10
|
41.60
|
|
2025-10-21
|
30
|
5
|
25
|
41.20
|
|
2025-10-20
|
44
|
4
|
40
|
40.20
|
|
2025-10-17
|
15
|
3
|
12
|
40.10
|
|
2025-10-16
|
67
|
7
|
60
|
40.40
|
|
2025-10-14
|
49
|
38
|
11
|
39.60
|
|
2025-10-13
|
86
|
68
|
18
|
40.20
|
|
2025-10-09
|
50
|
42
|
8
|
40.80
|
|
2025-10-08
|
89
|
32
|
57
|
41.15
|
|
2025-10-07
|
60
|
10
|
50
|
40.75
|
|
2025-10-03
|
75
|
44
|
31
|
40.40
|
|
2025-10-02
|
98
|
33
|
65
|
40.80
|
|
2025-09-30
|
43
|
24
|
19
|
41.70
|
|
2025-09-26
|
46
|
72
|
-26
|
40.80
|
|
2025-09-25
|
42
|
20
|
22
|
42.15
|
|
2025-09-23
|
26
|
38
|
-12
|
42.25
|
|
2025-09-22
|
16
|
26
|
-10
|
42.70
|
|
2025-09-19
|
34
|
42
|
-8
|
42.50
|
|
2025-09-18
|
53
|
74
|
-21
|
42.90
|
|
2025-09-17
|
20
|
26
|
-6
|
42.85
|
|
2025-09-15
|
36
|
23
|
13
|
42.80
|
|
2025-09-10
|
34
|
5
|
29
|
44.70
|
|
2025-09-09
|
8
|
30
|
-22
|
44.50
|
|
2025-09-08
|
64
|
49
|
15
|
45.05
|
|
2025-09-05
|
57
|
33
|
24
|
44.65
|
|
2025-09-04
|
57
|
98
|
-41
|
44.60
|
|
2025-09-03
|
74
|
62
|
12
|
45.50
|
|
2025-09-02
|
121
|
93
|
28
|
44.30
|
|
2025-09-01
|
243
|
263
|
-20
|
45.35
|
|
2025-08-28
|
150
|
175
|
-25
|
46.70
|
|
2025-08-27
|
38
|
146
|
-108
|
47.10
|
|
2025-08-26
|
321
|
234
|
87
|
48.30
|
|
2025-08-25
|
147
|
106
|
41
|
46.05
|
|
2025-08-22
|
38
|
51
|
-13
|
43.45
|
|
2025-08-21
|
112
|
87
|
25
|
44.50
|
|
2025-08-20
|
80
|
227
|
-147
|
44.00
|
|
2025-08-19
|
76
|
166
|
-90
|
45.25
|
|
2025-08-18
|
104
|
46
|
58
|
44.80
|
|
2025-08-15
|
191
|
65
|
126
|
43.50
|
|
2025-08-14
|
72
|
141
|
-69
|
42.20
|
|
2025-08-13
|
169
|
68
|
101
|
42.95
|
|
2025-08-11
|
36
|
3
|
33
|
42.55
|
|
2025-08-08
|
27
|
48
|
-21
|
43.05
|
|
2025-08-07
|
15
|
95
|
-80
|
42.90
|
|
2025-08-06
|
5
|
338
|
-333
|
44.35
|
|
2025-08-05
|
51
|
131
|
-80
|
44.35
|
|
2025-08-01
|
88
|
9
|
79
|
41.20
|
|
2025-07-30
|
70
|
6
|
64
|
40.60
|
|
2025-07-25
|
4
|
14
|
-10
|
40.80
|
|
2025-07-23
|
59
|
195
|
-136
|
41.95
|
|
2025-07-22
|
18
|
116
|
-98
|
39.80
|
|
2025-07-21
|
18
|
185
|
-167
|
41.85
|
|
2025-07-18
|
33
|
114
|
-81
|
43.20
|
|
2025-07-16
|
67
|
125
|
-58
|
37.85
|
|
2025-07-15
|
7
|
33
|
-26
|
36.20
|
|
2025-07-14
|
5
|
31
|
-26
|
35.10
|
|
2025-07-11
|
29
|
3
|
26
|
35.80
|
|
2025-07-10
|
4
|
28
|
-24
|
35.60
|
|
2025-07-09
|
17
|
7
|
10
|
36.05
|
|
2025-07-08
|
8
|
23
|
-15
|
35.20
|
|
2025-07-07
|
10
|
35
|
-25
|
35.60
|
|
2025-07-04
|
3
|
16
|
-13
|
36.60
|
|
2025-07-03
|
54
|
1
|
53
|
37.95
|
|
2025-07-02
|
8
|
3
|
5
|
37.00
|
|
2025-07-01
|
10
|
6
|
4
|
36.90
|
|
2025-06-30
|
3
|
5
|
-2
|
37.20
|
|
2025-06-27
|
7
|
1
|
6
|
37.55
|
|
2025-06-25
|
14
|
9
|
5
|
37.05
|
|
2025-06-24
|
19
|
5
|
14
|
36.80
|
|
2025-06-23
|
17
|
5
|
12
|
35.60
|
|
2025-06-20
|
13
|
5
|
8
|
36.30
|
|
2025-06-19
|
23
|
2
|
21
|
36.70
|
|
2025-06-18
|
6
|
8
|
-2
|
37.60
|
|
2025-06-17
|
16
|
3
|
13
|
37.60
|
|
2025-06-16
|
7
|
4
|
3
|
37.60
|
|
2025-06-13
|
0
|
41
|
-41
|
37.50
|
|
2025-06-12
|
32
|
13
|
19
|
38.55
|
|
2025-06-11
|
19
|
7
|
12
|
38.15
|
|
2025-06-10
|
25
|
8
|
17
|
38.10
|
|
2025-06-09
|
9
|
14
|
-5
|
37.55
|
|
2025-06-06
|
0
|
9
|
-9
|
37.75
|
|
2025-06-05
|
6
|
13
|
-7
|
38.50
|
|
2025-06-04
|
32
|
45
|
-13
|
38.60
|
|
2025-06-02
|
10
|
23
|
-13
|
37.80
|
|
2025-05-20
|
68
|
28
|
40
|
39.85
|
|
2025-05-15
|
56
|
24
|
32
|
40.05
|
|
2025-05-14
|
51
|
11
|
40
|
40.10
|
|
2025-05-12
|
6
|
121
|
-115
|
39.95
|
|
2025-04-18
|
41
|
30
|
11
|
36.30
|
|
2025-02-11
|
580
|
204
|
376
|
50.50
|
|
2024-07-31
|
67
|
116
|
-49
|
43.05
|
|
2024-07-30
|
129
|
99
|
30
|
43.15
|
|
2024-07-29
|
102
|
170
|
-68
|
42.90
|
|
2024-07-26
|
158
|
134
|
24
|
44.65
|
|
2024-07-23
|
165
|
128
|
37
|
45.90
|
|
2024-07-22
|
298
|
269
|
29
|
45.45
|
|
2024-07-18
|
110
|
83
|
27
|
48.20
|
|
2024-07-17
|
130
|
172
|
-42
|
49.60
|
|
2024-07-11
|
294
|
213
|
81
|
51.70
|
|
2024-07-10
|
645
|
598
|
47
|
52.80
|
|
2024-07-09
|
604
|
659
|
-55
|
50.80
|
|
2024-07-08
|
1243
|
1909
|
-666
|
53.00
|
|
2024-07-04
|
2240
|
1028
|
1212
|
53.20
|
|
2024-07-03
|
188
|
13
|
175
|
|
|
2024-07-01
|
624
|
756
|
-132
|
48.70
|
|
2024-06-28
|
776
|
638
|
138
|
47.80
|
|
2024-06-27
|
20
|
60
|
-40
|
44.00
|
|
2024-06-26
|
31
|
16
|
15
|
44.80
|
|
2024-06-25
|
124
|
183
|
-59
|
45.30
|
|
2024-06-24
|
209
|
150
|
59
|
44.65
|
|
2024-06-21
|
60
|
39
|
21
|
44.10
|
|
2024-06-20
|
75
|
9
|
66
|
44.25
|
|
2024-06-19
|
44
|
91
|
-47
|
43.95
|
|
2024-06-18
|
25
|
76
|
-51
|
44.25
|
|
2024-06-17
|
132
|
76
|
56
|
44.70
|
|
2024-06-14
|
57
|
78
|
-21
|
43.85
|
|
2024-06-13
|
147
|
392
|
-245
|
44.45
|
|
2024-06-11
|
253
|
139
|
114
|
44.60
|
|
2024-06-07
|
383
|
771
|
-388
|
46.20
|
|
2024-06-06
|
1625
|
1140
|
485
|
46.05
|
| 合計 | 21921 | 20778 | 1143 | |
