| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
202
|
-150
|
161.50
|
|
2026-06-03
|
338
|
157
|
181
|
167.50
|
|
2026-06-02
|
139
|
284
|
-145
|
164.50
|
|
2026-06-01
|
230
|
17
|
213
|
165.00
|
|
2026-05-29
|
395
|
170
|
225
|
159.00
|
|
2026-05-28
|
280
|
176
|
104
|
156.50
|
|
2026-05-27
|
73
|
201
|
-128
|
162.00
|
|
2026-05-26
|
75
|
456
|
-381
|
165.00
|
|
2026-05-25
|
773
|
445
|
328
|
162.50
|
|
2026-05-22
|
579
|
367
|
212
|
158.50
|
|
2026-05-21
|
438
|
81
|
357
|
152.00
|
|
2026-05-20
|
109
|
212
|
-103
|
143.00
|
|
2026-05-19
|
43
|
329
|
-286
|
145.00
|
|
2026-05-18
|
16
|
174
|
-158
|
140.50
|
|
2026-05-15
|
75
|
173
|
-98
|
140.00
|
|
2026-05-12
|
117
|
245
|
-128
|
149.00
|
|
2026-05-11
|
284
|
37
|
247
|
151.00
|
|
2026-05-08
|
138
|
380
|
-242
|
149.00
|
|
2026-05-07
|
198
|
140
|
58
|
149.50
|
|
2026-05-06
|
208
|
91
|
117
|
148.00
|
|
2026-05-05
|
24
|
330
|
-306
|
149.50
|
|
2026-05-04
|
180
|
18
|
162
|
150.00
|
|
2026-04-30
|
102
|
138
|
-36
|
145.00
|
|
2026-04-29
|
88
|
54
|
34
|
146.50
|
|
2026-04-28
|
33
|
63
|
-30
|
143.00
|
|
2026-04-27
|
48
|
229
|
-181
|
142.50
|
|
2026-04-24
|
233
|
122
|
111
|
145.50
|
|
2026-04-23
|
216
|
275
|
-59
|
141.50
|
|
2026-04-22
|
423
|
479
|
-56
|
147.00
|
|
2026-04-21
|
108
|
4
|
104
|
146.00
|
|
2026-04-20
|
177
|
40
|
137
|
146.00
|
|
2026-04-17
|
90
|
208
|
-118
|
146.50
|
|
2026-04-16
|
151
|
58
|
93
|
147.00
|
|
2026-04-14
|
398
|
96
|
302
|
141.50
|
|
2026-04-13
|
28
|
61
|
-33
|
140.00
|
|
2026-04-10
|
39
|
73
|
-34
|
141.00
|
|
2026-04-08
|
228
|
91
|
137
|
131.50
|
|
2026-04-07
|
207
|
46
|
161
|
125.00
|
|
2026-04-02
|
253
|
218
|
35
|
122.50
|
|
2026-04-01
|
135
|
107
|
28
|
128.00
|
|
2026-03-31
|
419
|
885
|
-466
|
123.00
|
|
2026-03-30
|
133
|
117
|
16
|
131.00
|
|
2026-03-27
|
182
|
236
|
-54
|
134.50
|
|
2026-03-26
|
98
|
440
|
-342
|
136.00
|
|
2026-03-24
|
243
|
279
|
-36
|
131.00
|
|
2026-03-23
|
225
|
169
|
56
|
133.00
|
|
2026-03-20
|
316
|
224
|
92
|
143.50
|
|
2026-03-18
|
48
|
370
|
-322
|
151.50
|
|
2026-03-17
|
51
|
238
|
-187
|
155.50
|
|
2026-03-16
|
525
|
178
|
347
|
146.00
|
|
2026-03-13
|
69
|
217
|
-148
|
144.50
|
|
2026-03-12
|
125
|
265
|
-140
|
141.00
|
|
2026-03-10
|
14
|
170
|
-156
|
128.00
|
|
2026-03-09
|
319
|
88
|
231
|
130.00
|
|
2026-03-06
|
3
|
146
|
-143
|
137.00
|
|
2026-03-05
|
79
|
7
|
72
|
140.50
|
|
2026-03-03
|
7
|
249
|
-242
|
143.00
|
|
2026-03-02
|
35
|
233
|
-198
|
154.50
|
|
2026-02-26
|
46
|
262
|
-216
|
152.50
|
|
2026-02-24
|
12
|
128
|
-116
|
145.00
|
|
2026-02-23
|
76
|
12
|
64
|
147.00
|
|
2026-02-11
|
71
|
7
|
64
|
144.50
|
|
2026-02-09
|
98
|
56
|
42
|
147.00
|
|
2026-02-06
|
250
|
36
|
214
|
147.00
|
|
2026-02-05
|
81
|
103
|
-22
|
149.50
|
|
2026-02-04
|
361
|
26
|
335
|
152.00
|
|
2026-02-03
|
146
|
13
|
133
|
149.00
|
|
2026-02-02
|
87
|
1
|
86
|
143.00
|
|
2026-01-30
|
36
|
207
|
-171
|
143.00
|
|
2026-01-28
|
71
|
41
|
30
|
149.50
|
|
2026-01-27
|
32
|
94
|
-62
|
151.00
|
|
2026-01-26
|
0
|
63
|
-63
|
152.50
|
|
2026-01-23
|
17
|
106
|
-89
|
153.00
|
|
2026-01-22
|
48
|
84
|
-36
|
155.00
|
|
2026-01-21
|
166
|
26
|
140
|
151.00
|
|
2026-01-20
|
40
|
32
|
8
|
151.00
|
|
2026-01-16
|
49
|
104
|
-55
|
153.00
|
|
2026-01-15
|
18
|
88
|
-70
|
153.00
|
|
2026-01-14
|
61
|
13
|
48
|
155.50
|
|
2026-01-13
|
26
|
50
|
-24
|
152.00
|
|
2026-01-12
|
61
|
95
|
-34
|
155.50
|
|
2026-01-09
|
67
|
103
|
-36
|
156.50
|
|
2026-01-08
|
46
|
98
|
-52
|
154.00
|
|
2026-01-07
|
4
|
132
|
-128
|
156.50
|
|
2026-01-05
|
81
|
39
|
42
|
157.00
|
|
2026-01-02
|
49
|
68
|
-19
|
158.50
|
|
2025-12-31
|
42
|
117
|
-75
|
160.50
|
|
2025-12-30
|
47
|
155
|
-108
|
159.50
|
|
2025-12-29
|
43
|
211
|
-168
|
162.00
|
|
2025-12-26
|
6
|
154
|
-148
|
161.00
|
|
2025-12-24
|
73
|
4
|
69
|
158.00
|
|
2025-12-23
|
81
|
57
|
24
|
155.50
|
|
2025-12-22
|
73
|
38
|
35
|
159.50
|
|
2025-12-19
|
37
|
187
|
-150
|
157.00
|
|
2025-12-18
|
88
|
10
|
78
|
151.50
|
|
2025-12-17
|
146
|
44
|
102
|
153.00
|
|
2025-12-16
|
65
|
246
|
-181
|
152.50
|
|
2025-12-12
|
23
|
178
|
-155
|
157.50
|
|
2025-12-11
|
83
|
142
|
-59
|
158.50
|
|
2025-12-10
|
73
|
174
|
-101
|
161.50
|
|
2025-12-09
|
279
|
104
|
175
|
158.50
|
|
2025-12-08
|
169
|
348
|
-179
|
160.50
|
|
2025-12-05
|
195
|
175
|
20
|
167.00
|
|
2025-12-04
|
3
|
406
|
-403
|
163.00
|
|
2025-12-03
|
66
|
225
|
-159
|
163.50
|
|
2025-12-02
|
16
|
206
|
-190
|
161.50
|
|
2025-12-01
|
175
|
311
|
-136
|
163.50
|
|
2025-11-28
|
57
|
210
|
-153
|
166.50
|
|
2025-11-27
|
201
|
159
|
42
|
166.00
|
|
2025-11-26
|
292
|
244
|
48
|
168.50
|
|
2025-11-25
|
127
|
207
|
-80
|
170.50
|
|
2025-11-24
|
541
|
370
|
171
|
169.00
|
|
2025-11-21
|
880
|
361
|
519
|
174.50
|
|
2025-11-20
|
535
|
992
|
-457
|
189.50
|
|
2025-11-19
|
298
|
413
|
-115
|
178.00
|
|
2025-11-18
|
292
|
666
|
-374
|
178.50
|
|
2025-11-17
|
536
|
577
|
-41
|
177.50
|
|
2025-11-14
|
661
|
135
|
526
|
176.00
|
|
2025-11-13
|
522
|
375
|
147
|
184.00
|
|
2025-11-11
|
974
|
1281
|
-307
|
182.00
|
|
2025-11-10
|
2838
|
2369
|
469
|
176.50
|
|
2025-11-06
|
232
|
413
|
-181
|
153.50
|
|
2025-11-05
|
581
|
956
|
-375
|
152.00
|
|
2025-11-04
|
1428
|
876
|
552
|
149.50
|
|
2025-11-03
|
646
|
857
|
-211
|
166.00
|
|
2025-10-30
|
767
|
526
|
241
|
148.00
|
|
2025-10-29
|
911
|
530
|
381
|
150.50
|
|
2025-10-28
|
619
|
374
|
245
|
147.00
|
|
2025-10-27
|
362
|
84
|
278
|
140.50
|
|
2025-10-22
|
162
|
110
|
52
|
137.00
|
|
2025-10-21
|
556
|
390
|
166
|
139.00
|
|
2025-10-17
|
273
|
1454
|
-1181
|
135.50
|
|
2025-10-16
|
769
|
1313
|
-544
|
145.00
|
|
2025-10-15
|
737
|
947
|
-210
|
140.00
|
|
2025-10-14
|
1626
|
352
|
1274
|
135.00
|
|
2025-10-13
|
543
|
173
|
370
|
131.00
|
|
2025-10-09
|
713
|
474
|
239
|
132.00
|
|
2025-10-08
|
277
|
149
|
128
|
131.00
|
|
2025-10-07
|
67
|
280
|
-213
|
130.50
|
|
2025-10-03
|
256
|
58
|
198
|
128.50
|
|
2025-10-02
|
103
|
131
|
-28
|
128.00
|
|
2025-10-01
|
65
|
101
|
-36
|
127.50
|
|
2025-09-30
|
280
|
103
|
177
|
126.50
|
|
2025-09-26
|
277
|
140
|
137
|
121.00
|
|
2025-09-25
|
55
|
218
|
-163
|
125.50
|
|
2025-09-24
|
85
|
74
|
11
|
128.00
|
|
2025-09-23
|
99
|
266
|
-167
|
129.00
|
|
2025-09-22
|
110
|
29
|
81
|
131.50
|
|
2025-09-19
|
96
|
132
|
-36
|
128.50
|
|
2025-09-17
|
150
|
112
|
38
|
127.00
|
|
2025-09-16
|
126
|
538
|
-412
|
129.50
|
|
2025-09-15
|
202
|
696
|
-494
|
134.50
|
|
2025-09-12
|
296
|
122
|
174
|
133.00
|
|
2025-09-11
|
363
|
256
|
107
|
133.00
|
|
2025-09-10
|
195
|
275
|
-80
|
135.00
|
|
2025-09-09
|
21
|
216
|
-195
|
127.00
|
|
2025-09-08
|
81
|
402
|
-321
|
133.00
|
|
2025-09-05
|
59
|
75
|
-16
|
129.00
|
|
2025-09-04
|
12
|
120
|
-108
|
129.00
|
|
2025-09-03
|
218
|
146
|
72
|
129.00
|
|
2025-09-02
|
137
|
67
|
70
|
128.00
|
|
2025-09-01
|
220
|
49
|
171
|
130.50
|
|
2025-08-29
|
131
|
149
|
-18
|
136.50
|
|
2025-08-28
|
98
|
60
|
38
|
137.00
|
|
2025-08-27
|
253
|
355
|
-102
|
137.50
|
|
2025-08-26
|
282
|
41
|
241
|
135.50
|
|
2025-08-25
|
214
|
145
|
69
|
135.00
|
|
2025-08-22
|
247
|
487
|
-240
|
134.00
|
|
2025-08-21
|
569
|
352
|
217
|
136.50
|
|
2025-08-20
|
430
|
319
|
111
|
132.50
|
|
2025-08-19
|
750
|
1572
|
-822
|
136.00
|
|
2025-08-18
|
680
|
293
|
387
|
138.00
|
|
2025-08-15
|
0
|
99
|
-99
|
136.00
|
|
2025-08-13
|
285
|
89
|
196
|
133.00
|
|
2025-08-12
|
232
|
987
|
-755
|
134.50
|
|
2025-08-11
|
614
|
281
|
333
|
133.50
|
|
2025-08-08
|
1359
|
486
|
873
|
131.50
|
|
2025-08-06
|
134
|
363
|
-229
|
121.50
|
|
2025-08-05
|
816
|
646
|
170
|
120.50
|
|
2025-08-04
|
41
|
211
|
-170
|
114.00
|
|
2025-08-01
|
200
|
151
|
49
|
115.00
|
|
2025-07-30
|
209
|
101
|
108
|
112.00
|
|
2025-07-29
|
124
|
103
|
21
|
113.00
|
|
2025-07-28
|
196
|
162
|
34
|
114.50
|
|
2025-07-25
|
368
|
419
|
-51
|
112.50
|
|
2025-07-24
|
202
|
98
|
104
|
113.50
|
|
2025-07-23
|
147
|
364
|
-217
|
112.00
|
|
2025-07-22
|
389
|
262
|
127
|
110.00
|
|
2025-07-21
|
382
|
151
|
231
|
113.50
|
|
2025-07-18
|
580
|
252
|
328
|
113.50
|
|
2025-07-17
|
812
|
344
|
468
|
114.50
|
|
2025-07-16
|
212
|
146
|
66
|
107.00
|
|
2025-07-15
|
312
|
62
|
250
|
107.00
|
|
2025-07-14
|
88
|
49
|
39
|
103.50
|
|
2025-07-11
|
86
|
20
|
66
|
102.50
|
|
2025-07-09
|
913
|
218
|
695
|
105.00
|
|
2025-07-08
|
188
|
198
|
-10
|
100.00
|
|
2025-07-07
|
186
|
40
|
146
|
99.30
|
|
2025-07-04
|
213
|
46
|
167
|
99.60
|
|
2025-07-03
|
78
|
8
|
70
|
103.00
|
|
2025-07-02
|
267
|
30
|
237
|
102.50
|
|
2025-07-01
|
211
|
23
|
188
|
101.00
|
|
2025-06-30
|
95
|
4
|
91
|
100.50
|
|
2025-06-27
|
68
|
152
|
-84
|
100.50
|
|
2025-06-26
|
37
|
73
|
-36
|
102.00
|
|
2025-06-25
|
338
|
9
|
329
|
101.50
|
|
2025-06-24
|
108
|
37
|
71
|
101.50
|
|
2025-06-23
|
119
|
56
|
63
|
98.60
|
|
2025-06-19
|
74
|
57
|
17
|
100.50
|
|
2025-06-18
|
424
|
39
|
385
|
102.50
|
|
2025-06-17
|
42
|
147
|
-105
|
102.50
|
|
2025-06-16
|
119
|
108
|
11
|
102.50
|
|
2025-06-13
|
18
|
308
|
-290
|
104.00
|
|
2025-06-12
|
239
|
11
|
228
|
107.00
|
|
2025-06-11
|
473
|
217
|
256
|
103.00
|
|
2025-06-10
|
211
|
19
|
192
|
102.00
|
|
2025-06-09
|
87
|
156
|
-69
|
101.00
|
|
2025-06-05
|
86
|
117
|
-31
|
106.00
|
|
2025-06-04
|
295
|
92
|
203
|
105.00
|
|
2025-06-03
|
196
|
92
|
104
|
104.00
|
|
2025-06-02
|
223
|
70
|
153
|
102.00
|
|
2025-05-20
|
153
|
114
|
39
|
104.00
|
|
2025-05-19
|
95
|
52
|
43
|
100.50
|
|
2025-05-16
|
476
|
41
|
435
|
101.00
|
|
2025-05-15
|
260
|
31
|
229
|
100.50
|
|
2025-05-14
|
464
|
305
|
159
|
100.00
|
|
2025-05-13
|
559
|
275
|
284
|
98.00
|
|
2025-05-12
|
327
|
88
|
239
|
94.90
|
|
2025-04-18
|
79
|
89
|
-10
|
82.40
|
|
2025-02-11
|
46
|
181
|
-135
|
93.20
|
|
2024-07-31
|
81
|
188
|
-107
|
95.10
|
|
2024-07-30
|
317
|
258
|
59
|
96.00
|
|
2024-07-29
|
241
|
1322
|
-1081
|
92.70
|
|
2024-07-26
|
200
|
340
|
-140
|
97.20
|
|
2024-07-23
|
437
|
115
|
322
|
101.50
|
|
2024-07-22
|
220
|
281
|
-61
|
97.30
|
|
2024-07-19
|
299
|
168
|
131
|
103.00
|
|
2024-07-18
|
68
|
242
|
-174
|
103.00
|
|
2024-07-17
|
127
|
31
|
96
|
106.00
|
|
2024-07-16
|
165
|
135
|
30
|
104.00
|
|
2024-07-15
|
154
|
139
|
15
|
104.00
|
|
2024-07-12
|
246
|
79
|
167
|
104.50
|
|
2024-07-11
|
37
|
130
|
-93
|
106.00
|
|
2024-07-10
|
57
|
85
|
-28
|
106.00
|
|
2024-07-09
|
317
|
214
|
103
|
108.00
|
|
2024-07-08
|
124
|
303
|
-179
|
108.50
|
|
2024-07-05
|
299
|
50
|
249
|
111.50
|
|
2024-07-04
|
120
|
228
|
-108
|
109.00
|
|
2024-07-02
|
48
|
19
|
29
|
111.50
|
|
2024-07-01
|
1
|
452
|
-451
|
112.50
|
|
2024-06-28
|
301
|
51
|
250
|
115.00
|
|
2024-06-27
|
28
|
133
|
-105
|
114.50
|
|
2024-06-26
|
156
|
36
|
120
|
114.00
|
|
2024-06-24
|
21
|
151
|
-130
|
114.50
|
|
2024-06-20
|
190
|
124
|
66
|
113.00
|
|
2024-06-19
|
195
|
95
|
100
|
112.00
|
|
2024-06-18
|
26
|
238
|
-212
|
111.00
|
|
2024-06-17
|
32
|
54
|
-22
|
109.00
|
|
2024-06-14
|
70
|
106
|
-36
|
112.00
|
|
2024-06-13
|
200
|
225
|
-25
|
112.00
|
|
2024-06-12
|
151
|
102
|
49
|
109.50
|
|
2024-06-11
|
340
|
166
|
174
|
108.50
|
|
2024-06-07
|
93
|
241
|
-148
|
111.00
|
|
2024-06-06
|
194
|
254
|
-60
|
115.50
|
| 合計 | 62788 | 59957 | 2831 | |
