| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
0
|
11
|
12.75
|
|
2026-06-04
|
11
|
0
|
11
|
13.35
|
|
2026-06-02
|
12
|
0
|
12
|
12.75
|
|
2026-06-01
|
12
|
0
|
12
|
12.95
|
|
2026-05-29
|
11
|
0
|
11
|
12.50
|
|
2026-05-28
|
11
|
0
|
11
|
13.30
|
|
2026-05-27
|
12
|
0
|
12
|
13.55
|
|
2026-05-26
|
11
|
0
|
11
|
12.35
|
|
2026-04-24
|
0
|
2
|
-2
|
22.90
|
|
2026-04-02
|
0
|
2
|
-2
|
25.50
|
|
2026-04-01
|
0
|
2
|
-2
|
25.60
|
|
2026-03-31
|
0
|
1
|
-1
|
24.50
|
|
2026-03-27
|
0
|
5
|
-5
|
28.85
|
|
2026-03-25
|
2
|
0
|
2
|
24.45
|
|
2026-03-19
|
2
|
0
|
2
|
28.15
|
|
2026-03-03
|
2
|
3
|
-1
|
34.15
|
|
2026-02-26
|
0
|
1
|
-1
|
32.80
|
|
2026-02-06
|
1
|
0
|
1
|
36.60
|
|
2026-01-20
|
0
|
1
|
-1
|
34.70
|
|
2026-01-19
|
0
|
1
|
-1
|
35.75
|
|
2026-01-12
|
1
|
0
|
1
|
32.60
|
|
2026-01-09
|
1
|
0
|
1
|
31.55
|
|
2025-10-09
|
0
|
2
|
-2
|
50.80
|
|
2025-10-07
|
2
|
4
|
-2
|
49.90
|
|
2025-09-26
|
0
|
1
|
-1
|
57.60
|
|
2025-09-01
|
0
|
1
|
-1
|
67.10
|
|
2025-08-29
|
4
|
0
|
4
|
71.90
|
|
2025-08-21
|
1
|
0
|
1
|
74.10
|
|
2025-08-20
|
0
|
4
|
-4
|
74.50
|
|
2025-08-19
|
0
|
3
|
-3
|
79.30
|
|
2025-08-18
|
0
|
5
|
-5
|
79.40
|
|
2025-08-15
|
2
|
5
|
-3
|
76.00
|
|
2025-08-14
|
0
|
9
|
-9
|
71.00
|
|
2025-08-13
|
1
|
0
|
1
|
66.20
|
|
2025-08-08
|
0
|
1
|
-1
|
60.50
|
|
2025-08-05
|
1
|
0
|
1
|
61.90
|
|
2025-08-01
|
1
|
0
|
1
|
63.40
|
|
2025-07-31
|
1
|
0
|
1
|
57.70
|
|
2025-07-30
|
2
|
1
|
1
|
56.70
|
|
2025-07-22
|
0
|
1
|
-1
|
63.60
|
|
2025-07-21
|
0
|
2
|
-2
|
68.80
|
|
2025-07-18
|
0
|
6
|
-6
|
69.20
|
|
2025-07-17
|
3
|
1
|
2
|
67.70
|
|
2025-07-16
|
2
|
0
|
2
|
66.00
|
|
2025-07-14
|
5
|
1
|
4
|
63.80
|
|
2025-07-11
|
2
|
0
|
2
|
67.70
|
|
2025-07-10
|
4
|
0
|
4
|
65.60
|
|
2025-07-09
|
4
|
1
|
3
|
67.00
|
|
2025-07-08
|
11
|
0
|
11
|
72.00
|
|
2025-07-07
|
1
|
0
|
1
|
77.00
|
|
2025-07-04
|
0
|
1
|
-1
|
80.70
|
|
2025-07-01
|
1
|
0
|
1
|
89.80
|
|
2025-06-27
|
0
|
1
|
-1
|
86.00
|
|
2025-06-26
|
2
|
0
|
2
|
88.70
|
|
2025-06-25
|
0
|
3
|
-3
|
89.00
|
|
2025-06-24
|
2
|
12
|
-10
|
94.50
|
|
2025-06-23
|
11
|
4
|
7
|
99.30
|
|
2025-06-20
|
6
|
0
|
6
|
90.30
|
|
2025-06-18
|
0
|
1
|
-1
|
91.30
|
|
2025-06-17
|
0
|
3
|
-3
|
89.70
|
|
2025-06-16
|
2
|
0
|
2
|
91.30
|
|
2025-06-12
|
0
|
1
|
-1
|
83.40
|
|
2025-06-10
|
0
|
3
|
-3
|
85.10
|
|
2025-06-09
|
2
|
1
|
1
|
82.50
|
|
2025-06-06
|
1
|
0
|
1
|
82.80
|
|
2025-06-04
|
2
|
0
|
2
|
82.80
|
|
2025-06-03
|
0
|
1
|
-1
|
84.70
|
|
2025-06-02
|
2
|
0
|
2
|
88.00
|
|
2025-05-16
|
2
|
0
|
2
|
96.40
|
|
2024-07-17
|
2
|
0
|
2
|
30.65
|
|
2024-07-16
|
0
|
1
|
-1
|
30.70
|
|
2024-07-12
|
3
|
0
|
3
|
31.50
|
|
2024-07-05
|
1
|
0
|
1
|
30.00
|
|
2024-07-04
|
0
|
1
|
-1
|
29.75
|
|
2024-07-02
|
1
|
0
|
1
|
30.05
|
|
2024-06-28
|
2
|
0
|
2
|
30.60
|
|
2024-06-26
|
0
|
3
|
-3
|
31.45
|
|
2024-06-25
|
0
|
1
|
-1
|
31.65
|
|
2024-06-24
|
1
|
0
|
1
|
31.65
|
| 合計 | 190 | 103 | 87 | |
