| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
6
|
27
|
35.45
|
|
2026-06-04
|
4
|
29
|
-25
|
35.75
|
|
2026-06-03
|
33
|
19
|
14
|
36.45
|
|
2026-06-02
|
8
|
21
|
-13
|
36.05
|
|
2026-06-01
|
62
|
6
|
56
|
36.70
|
|
2026-05-28
|
59
|
102
|
-43
|
34.60
|
|
2026-05-27
|
80
|
33
|
47
|
36.50
|
|
2026-05-22
|
82
|
4
|
78
|
34.70
|
|
2026-05-21
|
65
|
4
|
61
|
34.05
|
|
2026-05-20
|
2
|
10
|
-8
|
32.65
|
|
2026-05-19
|
2
|
104
|
-102
|
32.50
|
|
2026-05-18
|
46
|
19
|
27
|
34.35
|
|
2026-05-15
|
27
|
72
|
-45
|
34.60
|
|
2026-05-14
|
141
|
39
|
102
|
35.20
|
|
2026-05-12
|
162
|
43
|
119
|
34.00
|
|
2026-05-11
|
133
|
24
|
109
|
32.90
|
|
2026-05-08
|
6
|
36
|
-30
|
30.85
|
|
2026-05-07
|
9
|
30
|
-21
|
31.00
|
|
2026-05-06
|
28
|
50
|
-22
|
31.55
|
|
2026-05-05
|
25
|
6
|
19
|
32.25
|
|
2026-05-04
|
24
|
3
|
21
|
30.85
|
|
2026-04-30
|
51
|
6
|
45
|
30.30
|
|
2026-04-29
|
17
|
2
|
15
|
29.85
|
|
2026-04-28
|
33
|
4
|
29
|
30.00
|
|
2026-04-27
|
20
|
18
|
2
|
29.50
|
|
2026-04-24
|
16
|
1
|
15
|
29.60
|
|
2026-04-21
|
35
|
15
|
20
|
31.20
|
|
2026-04-20
|
21
|
2
|
19
|
30.00
|
|
2026-04-17
|
27
|
9
|
18
|
30.20
|
|
2026-04-16
|
37
|
16
|
21
|
31.05
|
|
2026-04-15
|
98
|
7
|
91
|
31.30
|
|
2026-04-14
|
4
|
52
|
-48
|
30.30
|
|
2026-04-02
|
25
|
12
|
13
|
26.00
|
|
2026-03-31
|
0
|
19
|
-19
|
26.25
|
|
2026-03-30
|
2
|
0
|
2
|
27.30
|
|
2026-03-27
|
6
|
9
|
-3
|
28.10
|
|
2026-03-26
|
9
|
12
|
-3
|
28.50
|
|
2026-03-24
|
1
|
13
|
-12
|
29.45
|
|
2026-03-23
|
12
|
8
|
4
|
29.30
|
|
2026-03-20
|
3
|
22
|
-19
|
30.65
|
|
2026-03-19
|
8
|
2
|
6
|
31.00
|
|
2026-03-18
|
25
|
5
|
20
|
30.95
|
|
2026-03-17
|
9
|
2
|
7
|
31.10
|
|
2026-03-13
|
43
|
17
|
26
|
30.65
|
|
2026-03-06
|
5
|
2
|
3
|
27.00
|
|
2026-03-05
|
32
|
0
|
32
|
26.70
|
|
2026-03-04
|
18
|
23
|
-5
|
26.00
|
|
2026-03-03
|
0
|
17
|
-17
|
27.60
|
|
2026-03-02
|
0
|
4
|
-4
|
28.00
|
|
2026-02-26
|
5
|
1
|
4
|
28.30
|
|
2026-02-25
|
0
|
2
|
-2
|
28.05
|
|
2026-02-24
|
0
|
5
|
-5
|
28.10
|
|
2026-02-23
|
8
|
0
|
8
|
28.10
|
|
2026-02-11
|
24
|
1
|
23
|
27.20
|
|
2026-02-06
|
0
|
8
|
-8
|
28.00
|
|
2026-02-05
|
3
|
1
|
2
|
28.70
|
|
2026-02-03
|
2
|
8
|
-6
|
28.70
|
|
2026-02-02
|
11
|
0
|
11
|
28.15
|
|
2026-01-30
|
17
|
0
|
17
|
28.55
|
|
2026-01-28
|
20
|
0
|
20
|
30.15
|
|
2026-01-27
|
23
|
6
|
17
|
30.40
|
|
2026-01-26
|
29
|
0
|
29
|
30.50
|
|
2026-01-23
|
12
|
4
|
8
|
30.60
|
|
2026-01-22
|
0
|
11
|
-11
|
31.00
|
|
2026-01-21
|
0
|
46
|
-46
|
31.00
|
|
2026-01-20
|
0
|
137
|
-137
|
31.55
|
|
2026-01-19
|
78
|
1
|
77
|
33.15
|
|
2026-01-16
|
14
|
8
|
6
|
30.95
|
|
2026-01-15
|
34
|
6
|
28
|
31.50
|
|
2026-01-14
|
32
|
1
|
31
|
31.35
|
|
2026-01-13
|
26
|
10
|
16
|
31.05
|
|
2026-01-12
|
48
|
6
|
42
|
31.50
|
|
2026-01-09
|
2
|
10
|
-8
|
30.05
|
|
2026-01-08
|
0
|
8
|
-8
|
29.65
|
|
2026-01-05
|
0
|
13
|
-13
|
30.95
|
|
2026-01-02
|
15
|
1
|
14
|
31.70
|
|
2025-12-31
|
6
|
1
|
5
|
30.45
|
|
2025-12-30
|
1
|
4
|
-3
|
30.35
|
|
2025-12-26
|
0
|
3
|
-3
|
30.30
|
|
2025-12-24
|
8
|
4
|
4
|
30.65
|
|
2025-12-22
|
5
|
3
|
2
|
30.05
|
|
2025-12-19
|
2
|
1
|
1
|
29.85
|
|
2025-12-18
|
2
|
5
|
-3
|
29.10
|
|
2025-12-17
|
1
|
7
|
-6
|
29.00
|
|
2025-12-16
|
7
|
13
|
-6
|
29.00
|
|
2025-12-15
|
2
|
13
|
-11
|
30.15
|
|
2025-12-12
|
27
|
60
|
-33
|
30.90
|
|
2025-12-11
|
0
|
49
|
-49
|
30.50
|
|
2025-12-10
|
10
|
3
|
7
|
28.50
|
|
2025-12-09
|
8
|
1
|
7
|
28.70
|
|
2025-12-08
|
5
|
1
|
4
|
28.50
|
|
2025-12-05
|
7
|
11
|
-4
|
28.50
|
|
2025-12-04
|
18
|
11
|
7
|
29.15
|
|
2025-12-03
|
12
|
17
|
-5
|
28.70
|
|
2025-12-02
|
1
|
5
|
-4
|
28.45
|
|
2025-12-01
|
7
|
2
|
5
|
28.80
|
|
2025-11-28
|
31
|
9
|
22
|
28.65
|
|
2025-11-27
|
27
|
0
|
27
|
28.55
|
|
2025-11-26
|
12
|
0
|
12
|
28.55
|
|
2025-11-25
|
30
|
0
|
30
|
28.20
|
|
2025-11-24
|
22
|
3
|
19
|
27.25
|
|
2025-11-21
|
6
|
23
|
-17
|
26.85
|
|
2025-11-20
|
13
|
4
|
9
|
27.70
|
|
2025-11-18
|
0
|
16
|
-16
|
27.95
|
|
2025-11-17
|
1
|
8
|
-7
|
28.60
|
|
2025-11-14
|
7
|
2
|
5
|
29.00
|
|
2025-11-13
|
7
|
23
|
-16
|
29.40
|
|
2025-11-12
|
9
|
5
|
4
|
29.60
|
|
2025-11-11
|
6
|
4
|
2
|
28.85
|
|
2025-11-10
|
13
|
4
|
9
|
29.25
|
|
2025-11-05
|
11
|
14
|
-3
|
28.85
|
|
2025-11-04
|
2
|
11
|
-9
|
29.35
|
|
2025-11-03
|
19
|
0
|
19
|
30.00
|
|
2025-10-31
|
0
|
9
|
-9
|
29.20
|
|
2025-10-30
|
10
|
16
|
-6
|
29.80
|
|
2025-10-29
|
5
|
15
|
-10
|
29.95
|
|
2025-10-28
|
0
|
17
|
-17
|
30.15
|
|
2025-10-22
|
0
|
15
|
-15
|
30.85
|
|
2025-10-21
|
28
|
1
|
27
|
30.25
|
|
2025-10-16
|
5
|
2
|
3
|
30.30
|
|
2025-10-15
|
0
|
14
|
-14
|
30.10
|
|
2025-10-14
|
8
|
36
|
-28
|
30.45
|
|
2025-10-13
|
17
|
43
|
-26
|
31.20
|
|
2025-10-09
|
35
|
4
|
31
|
32.80
|
|
2025-10-08
|
2
|
0
|
2
|
31.65
|
|
2025-10-07
|
16
|
2
|
14
|
31.90
|
|
2025-10-03
|
1
|
5
|
-4
|
30.20
|
|
2025-10-01
|
4
|
1
|
3
|
30.80
|
|
2025-09-26
|
6
|
15
|
-9
|
30.50
|
|
2025-09-23
|
0
|
15
|
-15
|
31.90
|
|
2025-09-22
|
8
|
43
|
-35
|
32.40
|
|
2025-09-19
|
10
|
29
|
-19
|
33.00
|
|
2025-09-18
|
57
|
20
|
37
|
32.95
|
|
2025-09-16
|
4
|
27
|
-23
|
32.15
|
|
2025-09-15
|
27
|
48
|
-21
|
32.25
|
|
2025-09-12
|
10
|
21
|
-11
|
32.40
|
|
2025-09-11
|
5
|
17
|
-12
|
32.00
|
|
2025-09-10
|
1
|
41
|
-40
|
31.95
|
|
2025-09-09
|
0
|
25
|
-25
|
32.80
|
|
2025-09-08
|
0
|
21
|
-21
|
32.35
|
|
2025-09-05
|
0
|
34
|
-34
|
32.00
|
|
2025-09-04
|
0
|
7
|
-7
|
32.15
|
|
2025-09-03
|
1
|
10
|
-9
|
32.00
|
|
2025-09-01
|
0
|
20
|
-20
|
32.25
|
|
2025-08-29
|
0
|
52
|
-52
|
33.50
|
|
2025-08-28
|
5
|
45
|
-40
|
34.10
|
|
2025-08-27
|
0
|
30
|
-30
|
34.25
|
|
2025-08-26
|
0
|
72
|
-72
|
34.20
|
|
2025-08-25
|
4
|
106
|
-102
|
34.35
|
|
2025-08-22
|
0
|
28
|
-28
|
34.60
|
|
2025-08-20
|
7
|
73
|
-66
|
35.30
|
|
2025-08-14
|
58
|
17
|
41
|
37.00
|
|
2025-08-13
|
223
|
8
|
215
|
36.85
|
|
2025-08-12
|
21
|
3
|
18
|
36.20
|
|
2025-08-11
|
127
|
12
|
115
|
35.75
|
|
2025-08-08
|
15
|
67
|
-52
|
34.70
|
|
2025-08-07
|
11
|
23
|
-12
|
34.70
|
|
2025-08-05
|
30
|
4
|
26
|
35.35
|
|
2025-08-04
|
10
|
7
|
3
|
35.15
|
|
2025-08-01
|
77
|
5
|
72
|
35.60
|
|
2025-07-31
|
14
|
53
|
-39
|
34.70
|
|
2025-07-30
|
18
|
15
|
3
|
34.85
|
|
2025-07-29
|
7
|
44
|
-37
|
34.65
|
|
2025-07-28
|
12
|
35
|
-23
|
34.70
|
|
2025-07-25
|
5
|
15
|
-10
|
34.70
|
|
2025-07-24
|
72
|
5
|
67
|
35.30
|
|
2025-07-23
|
16
|
10
|
6
|
34.50
|
|
2025-07-22
|
8
|
35
|
-27
|
34.05
|
|
2025-07-17
|
30
|
12
|
18
|
35.25
|
|
2025-07-16
|
1
|
124
|
-123
|
34.45
|
|
2025-07-15
|
11
|
72
|
-61
|
34.95
|
|
2025-07-14
|
47
|
127
|
-80
|
34.15
|
|
2025-07-11
|
45
|
73
|
-28
|
34.60
|
|
2025-07-09
|
2
|
26
|
-24
|
33.60
|
|
2025-07-08
|
10
|
25
|
-15
|
33.60
|
|
2025-07-07
|
81
|
6
|
75
|
34.30
|
|
2025-07-04
|
59
|
24
|
35
|
34.90
|
|
2025-07-03
|
14
|
11
|
3
|
36.80
|
|
2025-07-02
|
9
|
19
|
-10
|
36.80
|
|
2025-07-01
|
26
|
68
|
-42
|
36.95
|
|
2025-06-30
|
7
|
66
|
-59
|
37.10
|
|
2025-06-27
|
104
|
15
|
89
|
37.35
|
|
2025-06-26
|
41
|
24
|
17
|
36.90
|
|
2025-06-25
|
16
|
8
|
8
|
37.35
|
|
2025-06-24
|
86
|
24
|
62
|
37.50
|
|
2025-06-23
|
65
|
161
|
-96
|
36.55
|
|
2025-06-20
|
32
|
66
|
-34
|
37.60
|
|
2025-06-19
|
47
|
23
|
24
|
38.10
|
|
2025-06-18
|
94
|
5
|
89
|
38.45
|
|
2025-06-17
|
216
|
0
|
216
|
38.40
|
|
2025-06-16
|
7
|
19
|
-12
|
38.45
|
|
2025-06-13
|
17
|
76
|
-59
|
38.00
|
|
2025-06-12
|
65
|
117
|
-52
|
38.50
|
|
2025-06-11
|
175
|
122
|
53
|
38.70
|
|
2025-06-10
|
82
|
102
|
-20
|
38.05
|
|
2025-06-09
|
76
|
61
|
15
|
37.85
|
|
2025-06-06
|
53
|
34
|
19
|
38.00
|
|
2025-06-05
|
133
|
34
|
99
|
38.25
|
|
2025-06-04
|
83
|
10
|
73
|
38.10
|
|
2025-06-03
|
45
|
17
|
28
|
37.55
|
|
2025-06-02
|
68
|
58
|
10
|
37.75
|
|
2025-05-20
|
65
|
22
|
43
|
37.15
|
|
2025-05-19
|
57
|
81
|
-24
|
37.30
|
|
2025-05-16
|
52
|
41
|
11
|
38.30
|
|
2025-05-15
|
78
|
103
|
-25
|
38.55
|
|
2025-05-14
|
94
|
124
|
-30
|
39.55
|
|
2025-05-13
|
468
|
638
|
-170
|
39.50
|
|
2025-05-12
|
216
|
39
|
177
|
38.70
|
|
2025-02-11
|
23
|
36
|
-13
|
34.95
|
|
2024-07-31
|
8
|
22
|
-14
|
33.25
|
|
2024-07-30
|
20
|
44
|
-24
|
33.35
|
|
2024-07-26
|
51
|
6
|
45
|
33.00
|
|
2024-07-23
|
29
|
2
|
27
|
33.85
|
|
2024-07-19
|
3
|
45
|
-42
|
35.20
|
|
2024-07-18
|
42
|
25
|
17
|
36.40
|
|
2024-07-17
|
18
|
2
|
16
|
36.70
|
|
2024-07-16
|
31
|
8
|
23
|
37.00
|
|
2024-07-15
|
7
|
110
|
-103
|
36.75
|
|
2024-07-12
|
11
|
1
|
10
|
36.00
|
|
2024-07-10
|
14
|
2
|
12
|
37.25
|
|
2024-07-09
|
23
|
73
|
-50
|
37.50
|
|
2024-07-08
|
22
|
65
|
-43
|
38.00
|
|
2024-07-05
|
22
|
2
|
20
|
38.00
|
|
2024-07-04
|
56
|
2
|
54
|
37.30
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-27
|
10
|
2
|
8
|
38.00
|
|
2024-06-20
|
43
|
0
|
43
|
38.40
|
|
2024-06-18
|
2
|
22
|
-20
|
38.00
|
|
2024-06-17
|
26
|
4
|
22
|
37.90
|
|
2024-06-14
|
13
|
2
|
11
|
38.20
|
|
2024-06-13
|
5
|
14
|
-9
|
38.40
|
|
2024-06-12
|
32
|
8
|
24
|
39.00
|
|
2024-06-11
|
9
|
29
|
-20
|
39.15
|
|
2024-06-07
|
50
|
20
|
30
|
40.60
|
|
2024-06-06
|
13
|
43
|
-30
|
39.90
|
| 合計 | 6815 | 6196 | 619 | |
