| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
233
|
-50
|
283.00
|
|
2026-06-04
|
13
|
47
|
-34
|
265.00
|
|
2026-06-03
|
21
|
82
|
-61
|
271.00
|
|
2026-06-02
|
98
|
70
|
28
|
276.50
|
|
2026-06-01
|
141
|
241
|
-100
|
283.00
|
|
2026-05-28
|
2
|
32
|
-30
|
292.50
|
|
2026-05-27
|
70
|
97
|
-27
|
266.00
|
|
2026-05-26
|
243
|
37
|
206
|
256.00
|
|
2026-05-25
|
22
|
70
|
-48
|
243.00
|
|
2026-05-22
|
84
|
49
|
35
|
242.50
|
|
2026-05-21
|
50
|
85
|
-35
|
230.00
|
|
2026-05-20
|
178
|
94
|
84
|
223.00
|
|
2026-05-19
|
114
|
167
|
-53
|
214.00
|
|
2026-05-18
|
127
|
57
|
70
|
211.50
|
|
2026-05-15
|
177
|
67
|
110
|
206.00
|
|
2026-05-14
|
168
|
108
|
60
|
212.00
|
|
2026-05-13
|
53
|
19
|
34
|
203.00
|
|
2026-05-12
|
248
|
42
|
206
|
201.50
|
|
2026-05-11
|
89
|
79
|
10
|
193.00
|
|
2026-05-08
|
263
|
98
|
165
|
190.50
|
|
2026-05-07
|
69
|
19
|
50
|
188.50
|
|
2026-05-05
|
70
|
28
|
42
|
185.50
|
|
2026-05-04
|
99
|
1
|
98
|
182.00
|
|
2026-04-30
|
10
|
54
|
-44
|
174.00
|
|
2026-04-28
|
26
|
18
|
8
|
176.00
|
|
2026-04-27
|
44
|
82
|
-38
|
173.00
|
|
2026-04-24
|
27
|
47
|
-20
|
174.50
|
|
2026-04-23
|
59
|
43
|
16
|
174.00
|
|
2026-04-21
|
74
|
34
|
40
|
184.00
|
|
2026-04-17
|
73
|
19
|
54
|
182.50
|
|
2026-04-15
|
91
|
126
|
-35
|
182.50
|
|
2026-04-14
|
50
|
134
|
-84
|
185.00
|
|
2026-04-13
|
57
|
111
|
-54
|
177.00
|
|
2026-04-10
|
75
|
166
|
-91
|
169.00
|
|
2026-04-08
|
137
|
14
|
123
|
156.00
|
|
2026-04-07
|
130
|
5
|
125
|
148.00
|
|
2026-04-02
|
13
|
24
|
-11
|
150.00
|
|
2026-04-01
|
6
|
26
|
-20
|
155.50
|
|
2026-03-31
|
24
|
42
|
-18
|
149.50
|
|
2026-03-30
|
15
|
9
|
6
|
153.50
|
|
2026-03-27
|
6
|
3
|
3
|
157.50
|
|
2026-03-26
|
1
|
4
|
-3
|
157.50
|
|
2026-03-25
|
13
|
4
|
9
|
158.00
|
|
2026-03-24
|
19
|
9
|
10
|
154.00
|
|
2026-03-23
|
13
|
17
|
-4
|
154.50
|
|
2026-03-20
|
8
|
18
|
-10
|
161.00
|
|
2026-03-19
|
27
|
20
|
7
|
162.00
|
|
2026-03-18
|
31
|
35
|
-4
|
165.00
|
|
2026-03-17
|
44
|
27
|
17
|
164.50
|
|
2026-03-16
|
9
|
61
|
-52
|
160.00
|
|
2026-03-13
|
28
|
16
|
12
|
160.00
|
|
2026-03-12
|
9
|
31
|
-22
|
158.00
|
|
2026-03-11
|
0
|
49
|
-49
|
161.50
|
|
2026-03-10
|
7
|
22
|
-15
|
165.50
|
|
2026-03-09
|
34
|
66
|
-32
|
157.50
|
|
2026-03-06
|
13
|
77
|
-64
|
171.00
|
|
2026-03-05
|
77
|
6
|
71
|
174.50
|
|
2026-03-04
|
50
|
171
|
-121
|
168.50
|
|
2026-03-02
|
22
|
4
|
18
|
187.50
|
|
2026-02-26
|
20
|
8
|
12
|
189.50
|
|
2026-02-25
|
47
|
31
|
16
|
189.50
|
|
2026-02-24
|
162
|
12
|
150
|
187.00
|
|
2026-02-23
|
53
|
1
|
52
|
180.00
|
|
2026-02-11
|
14
|
28
|
-14
|
173.50
|
|
2026-02-06
|
4
|
22
|
-18
|
167.00
|
|
2026-02-04
|
6
|
0
|
6
|
171.00
|
|
2026-02-03
|
12
|
4
|
8
|
169.50
|
|
2026-01-30
|
11
|
45
|
-34
|
167.00
|
|
2026-01-29
|
18
|
56
|
-38
|
171.00
|
|
2026-01-28
|
1
|
17
|
-16
|
173.50
|
|
2026-01-27
|
7
|
5
|
2
|
175.00
|
|
2026-01-26
|
6
|
13
|
-7
|
174.00
|
|
2026-01-23
|
2
|
34
|
-32
|
177.00
|
|
2026-01-22
|
25
|
6
|
19
|
178.00
|
|
2026-01-21
|
30
|
14
|
16
|
171.00
|
|
2026-01-20
|
13
|
33
|
-20
|
176.00
|
|
2026-01-19
|
90
|
38
|
52
|
180.00
|
|
2026-01-16
|
49
|
19
|
30
|
178.00
|
|
2026-01-15
|
11
|
19
|
-8
|
177.50
|
|
2026-01-14
|
114
|
52
|
62
|
178.50
|
|
2026-01-13
|
67
|
13
|
54
|
175.50
|
|
2026-01-12
|
37
|
14
|
23
|
174.00
|
|
2026-01-08
|
8
|
62
|
-54
|
171.00
|
|
2026-01-07
|
23
|
48
|
-25
|
177.00
|
|
2026-01-02
|
58
|
8
|
50
|
181.00
|
|
2025-12-31
|
14
|
6
|
8
|
174.50
|
|
2025-12-30
|
4
|
11
|
-7
|
172.00
|
|
2025-12-29
|
11
|
16
|
-5
|
172.00
|
|
2025-12-26
|
19
|
15
|
4
|
171.50
|
|
2025-12-24
|
4
|
8
|
-4
|
173.00
|
|
2025-12-23
|
10
|
21
|
-11
|
173.50
|
|
2025-12-22
|
19
|
0
|
19
|
178.00
|
|
2025-12-19
|
18
|
11
|
7
|
174.50
|
|
2025-12-17
|
9
|
1
|
8
|
172.50
|
|
2025-12-15
|
1
|
19
|
-18
|
176.50
|
|
2025-12-12
|
4
|
24
|
-20
|
180.50
|
|
2025-12-11
|
0
|
26
|
-26
|
181.50
|
|
2025-12-10
|
2
|
10
|
-8
|
186.00
|
|
2025-12-09
|
10
|
1
|
9
|
183.00
|
|
2025-12-05
|
6
|
23
|
-17
|
182.00
|
|
2025-12-04
|
0
|
78
|
-78
|
183.50
|
|
2025-12-02
|
60
|
6
|
54
|
183.00
|
|
2025-12-01
|
0
|
41
|
-41
|
183.50
|
|
2025-11-28
|
25
|
46
|
-21
|
189.00
|
|
2025-11-27
|
38
|
29
|
9
|
188.00
|
|
2025-11-24
|
36
|
52
|
-16
|
187.50
|
|
2025-11-21
|
92
|
150
|
-58
|
190.50
|
|
2025-11-20
|
142
|
187
|
-45
|
198.00
|
|
2025-11-19
|
139
|
108
|
31
|
195.00
|
|
2025-11-18
|
102
|
56
|
46
|
189.00
|
|
2025-11-17
|
48
|
20
|
28
|
178.50
|
|
2025-11-14
|
19
|
40
|
-21
|
182.50
|
|
2025-11-13
|
47
|
31
|
16
|
192.00
|
|
2025-11-11
|
29
|
42
|
-13
|
189.00
|
|
2025-11-10
|
11
|
62
|
-51
|
188.50
|
|
2025-11-07
|
36
|
212
|
-176
|
186.50
|
|
2025-11-05
|
126
|
18
|
108
|
185.00
|
|
2025-11-04
|
43
|
54
|
-11
|
188.50
|
|
2025-11-03
|
44
|
61
|
-17
|
190.00
|
|
2025-10-31
|
17
|
76
|
-59
|
189.00
|
|
2025-10-30
|
175
|
121
|
54
|
192.00
|
|
2025-10-29
|
95
|
113
|
-18
|
195.00
|
|
2025-10-28
|
44
|
93
|
-49
|
197.50
|
|
2025-10-27
|
176
|
212
|
-36
|
204.00
|
|
2025-10-23
|
84
|
135
|
-51
|
202.00
|
|
2025-10-22
|
231
|
33
|
198
|
204.50
|
|
2025-10-21
|
128
|
102
|
26
|
186.00
|
|
2025-10-20
|
110
|
41
|
69
|
184.50
|
|
2025-10-16
|
69
|
4
|
65
|
172.00
|
|
2025-10-14
|
21
|
37
|
-16
|
164.50
|
|
2025-10-13
|
150
|
24
|
126
|
168.00
|
|
2025-10-09
|
37
|
13
|
24
|
167.00
|
|
2025-10-08
|
24
|
12
|
12
|
168.50
|
|
2025-10-03
|
2
|
39
|
-37
|
170.50
|
|
2025-10-02
|
20
|
31
|
-11
|
166.00
|
|
2025-10-01
|
77
|
125
|
-48
|
168.50
|
|
2025-09-30
|
51
|
108
|
-57
|
171.00
|
|
2025-09-26
|
59
|
95
|
-36
|
171.00
|
|
2025-09-25
|
200
|
88
|
112
|
171.50
|
|
2025-09-24
|
99
|
62
|
37
|
176.50
|
|
2025-09-23
|
23
|
76
|
-53
|
160.50
|
|
2025-09-22
|
13
|
150
|
-137
|
157.50
|
|
2025-09-19
|
47
|
67
|
-20
|
153.00
|
|
2025-09-18
|
19
|
12
|
7
|
151.00
|
|
2025-09-17
|
26
|
14
|
12
|
150.50
|
|
2025-09-16
|
48
|
10
|
38
|
150.50
|
|
2025-09-15
|
6
|
31
|
-25
|
148.50
|
|
2025-09-12
|
52
|
5
|
47
|
149.50
|
|
2025-09-11
|
2
|
42
|
-40
|
147.00
|
|
2025-09-10
|
17
|
51
|
-34
|
152.50
|
|
2025-09-08
|
64
|
15
|
49
|
153.00
|
|
2025-09-05
|
7
|
2
|
5
|
148.50
|
|
2025-09-04
|
17
|
8
|
9
|
146.00
|
|
2025-09-03
|
7
|
4
|
3
|
148.00
|
|
2025-09-01
|
20
|
80
|
-60
|
145.00
|
|
2025-08-29
|
76
|
36
|
40
|
151.50
|
|
2025-08-28
|
26
|
34
|
-8
|
149.00
|
|
2025-08-27
|
23
|
18
|
5
|
148.50
|
|
2025-08-26
|
54
|
11
|
43
|
147.50
|
|
2025-08-25
|
26
|
22
|
4
|
147.00
|
|
2025-08-22
|
14
|
136
|
-122
|
145.50
|
|
2025-08-21
|
86
|
44
|
42
|
154.00
|
|
2025-08-20
|
65
|
51
|
14
|
149.00
|
|
2025-08-19
|
8
|
68
|
-60
|
151.50
|
|
2025-08-18
|
31
|
6
|
25
|
152.50
|
|
2025-08-15
|
4
|
21
|
-17
|
152.50
|
|
2025-08-14
|
25
|
37
|
-12
|
153.50
|
|
2025-08-13
|
45
|
153
|
-108
|
153.00
|
|
2025-08-12
|
60
|
7
|
53
|
155.50
|
|
2025-08-11
|
6
|
115
|
-109
|
154.00
|
|
2025-08-08
|
4
|
134
|
-130
|
149.00
|
|
2025-08-07
|
0
|
32
|
-32
|
142.00
|
|
2025-08-05
|
1
|
23
|
-22
|
143.00
|
|
2025-08-04
|
25
|
113
|
-88
|
143.00
|
|
2025-08-01
|
13
|
5
|
8
|
137.50
|
|
2025-07-31
|
4
|
8
|
-4
|
135.50
|
|
2025-07-30
|
1
|
8
|
-7
|
137.00
|
|
2025-07-29
|
5
|
16
|
-11
|
138.00
|
|
2025-07-28
|
17
|
12
|
5
|
137.50
|
|
2025-07-25
|
0
|
4
|
-4
|
137.50
|
|
2025-07-24
|
5
|
32
|
-27
|
139.00
|
|
2025-07-23
|
21
|
5
|
16
|
137.50
|
|
2025-07-22
|
5
|
22
|
-17
|
133.00
|
|
2025-07-18
|
0
|
14
|
-14
|
136.50
|
|
2025-07-17
|
31
|
8
|
23
|
137.00
|
|
2025-07-16
|
4
|
7
|
-3
|
134.50
|
|
2025-07-15
|
8
|
12
|
-4
|
135.00
|
|
2025-07-14
|
0
|
3
|
-3
|
133.00
|
|
2025-07-10
|
21
|
3
|
18
|
134.00
|
|
2025-07-09
|
1
|
24
|
-23
|
132.00
|
|
2025-07-08
|
15
|
17
|
-2
|
131.00
|
|
2025-07-07
|
5
|
10
|
-5
|
133.00
|
|
2025-07-04
|
1
|
17
|
-16
|
134.00
|
|
2025-07-03
|
15
|
1
|
14
|
135.50
|
|
2025-07-02
|
4
|
1
|
3
|
134.50
|
|
2025-07-01
|
11
|
1
|
10
|
134.00
|
|
2025-06-30
|
1
|
12
|
-11
|
132.50
|
|
2025-06-27
|
10
|
2
|
8
|
134.50
|
|
2025-06-25
|
10
|
12
|
-2
|
133.50
|
|
2025-06-24
|
7
|
5
|
2
|
132.50
|
|
2025-06-23
|
13
|
8
|
5
|
129.00
|
|
2025-06-20
|
105
|
41
|
64
|
130.00
|
|
2025-06-19
|
1
|
19
|
-18
|
133.00
|
|
2025-06-18
|
3
|
9
|
-6
|
135.00
|
|
2025-06-17
|
4
|
7
|
-3
|
133.50
|
|
2025-06-16
|
1
|
15
|
-14
|
135.00
|
|
2025-06-13
|
0
|
42
|
-42
|
133.00
|
|
2025-06-12
|
0
|
13
|
-13
|
136.50
|
|
2025-06-11
|
7
|
3
|
4
|
136.50
|
|
2025-06-09
|
0
|
9
|
-9
|
134.00
|
|
2025-06-06
|
2
|
18
|
-16
|
135.00
|
|
2025-06-05
|
4
|
14
|
-10
|
136.00
|
|
2025-06-03
|
9
|
6
|
3
|
134.00
|
|
2025-06-02
|
9
|
22
|
-13
|
134.00
|
|
2025-05-20
|
4
|
12
|
-8
|
133.50
|
|
2025-05-19
|
12
|
21
|
-9
|
134.00
|
|
2025-05-16
|
7
|
9
|
-2
|
138.00
|
|
2025-05-15
|
11
|
48
|
-37
|
137.00
|
|
2025-05-14
|
18
|
11
|
7
|
138.00
|
|
2025-05-13
|
15
|
22
|
-7
|
134.00
|
|
2025-05-12
|
17
|
8
|
9
|
134.00
|
|
2025-04-18
|
113
|
14
|
99
|
123.50
|
|
2025-02-11
|
5
|
8
|
-3
|
161.00
|
|
2024-07-31
|
20
|
30
|
-10
|
165.00
|
|
2024-07-30
|
15
|
10
|
5
|
163.00
|
|
2024-07-26
|
24
|
4
|
20
|
166.50
|
|
2024-07-23
|
52
|
5
|
47
|
170.50
|
|
2024-07-22
|
25
|
84
|
-59
|
169.50
|
|
2024-07-19
|
13
|
35
|
-22
|
173.50
|
|
2024-07-18
|
33
|
7
|
26
|
178.50
|
|
2024-07-17
|
64
|
42
|
22
|
182.50
|
|
2024-07-16
|
111
|
1
|
110
|
185.00
|
|
2024-07-12
|
43
|
35
|
8
|
184.00
|
|
2024-07-11
|
41
|
21
|
20
|
184.50
|
|
2024-07-10
|
6
|
2
|
4
|
183.00
|
|
2024-07-09
|
26
|
14
|
12
|
181.00
|
|
2024-07-08
|
55
|
115
|
-60
|
182.50
|
|
2024-07-05
|
4
|
12
|
-8
|
180.50
|
|
2024-07-04
|
0
|
18
|
-18
|
179.50
|
|
2024-07-03
|
21
|
61
|
-40
|
|
|
2024-07-02
|
13
|
8
|
5
|
177.50
|
|
2024-07-01
|
0
|
19
|
-19
|
177.00
|
|
2024-06-28
|
5
|
15
|
-10
|
178.00
|
|
2024-06-27
|
10
|
3
|
7
|
177.00
|
|
2024-06-26
|
4
|
35
|
-31
|
180.00
|
|
2024-06-25
|
58
|
43
|
15
|
179.00
|
|
2024-06-24
|
30
|
53
|
-23
|
181.50
|
|
2024-06-21
|
60
|
3
|
57
|
187.00
|
|
2024-06-20
|
92
|
21
|
71
|
185.50
|
|
2024-06-18
|
94
|
29
|
65
|
183.00
|
|
2024-06-17
|
165
|
114
|
51
|
183.00
|
|
2024-06-14
|
72
|
23
|
49
|
176.00
|
|
2024-06-11
|
18
|
11
|
7
|
167.00
|
|
2024-06-07
|
0
|
3
|
-3
|
168.50
|
|
2024-06-06
|
2
|
9
|
-7
|
167.50
|
| 合計 | 10527 | 10220 | 307 | |
