| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
44.30
|
|
2026-06-03
|
3
|
0
|
3
|
44.50
|
|
2026-06-02
|
3
|
0
|
3
|
43.80
|
|
2026-05-28
|
0
|
9
|
-9
|
42.95
|
|
2026-05-27
|
0
|
10
|
-10
|
43.40
|
|
2026-05-26
|
0
|
8
|
-8
|
43.80
|
|
2026-05-20
|
0
|
8
|
-8
|
44.60
|
|
2026-05-19
|
0
|
9
|
-9
|
44.85
|
|
2026-05-18
|
0
|
8
|
-8
|
44.95
|
|
2026-05-15
|
0
|
6
|
-6
|
45.10
|
|
2026-05-14
|
0
|
2
|
-2
|
45.15
|
|
2026-05-12
|
0
|
5
|
-5
|
45.50
|
|
2026-05-04
|
0
|
4
|
-4
|
45.25
|
|
2026-04-24
|
0
|
2
|
-2
|
45.60
|
|
2026-04-23
|
0
|
4
|
-4
|
45.60
|
|
2026-04-16
|
0
|
1
|
-1
|
45.75
|
|
2026-04-15
|
0
|
1
|
-1
|
46.00
|
|
2026-04-14
|
0
|
1
|
-1
|
46.05
|
|
2026-03-31
|
0
|
1
|
-1
|
45.75
|
|
2026-03-26
|
0
|
1
|
-1
|
45.65
|
|
2026-03-25
|
1
|
0
|
1
|
45.85
|
|
2026-03-20
|
0
|
5
|
-5
|
46.10
|
|
2026-03-19
|
1
|
0
|
1
|
46.10
|
|
2026-03-18
|
1
|
0
|
1
|
46.30
|
|
2026-03-10
|
0
|
2
|
-2
|
46.20
|
|
2026-03-09
|
0
|
2
|
-2
|
46.25
|
|
2026-03-05
|
0
|
1
|
-1
|
46.80
|
|
2026-03-04
|
0
|
1
|
-1
|
46.70
|
|
2026-03-02
|
0
|
1
|
-1
|
47.05
|
|
2026-02-24
|
0
|
1
|
-1
|
47.05
|
|
2026-02-23
|
2
|
0
|
2
|
47.10
|
|
2026-02-09
|
1
|
0
|
1
|
46.60
|
|
2026-02-06
|
0
|
16
|
-16
|
46.45
|
|
2026-02-04
|
0
|
2
|
-2
|
46.60
|
|
2026-02-02
|
1
|
0
|
1
|
46.85
|
|
2026-01-23
|
0
|
1
|
-1
|
46.95
|
|
2025-11-13
|
1
|
0
|
1
|
48.15
|
|
2025-11-12
|
0
|
1
|
-1
|
48.15
|
|
2025-11-11
|
1
|
0
|
1
|
48.10
|
|
2025-11-10
|
0
|
1
|
-1
|
48.00
|
|
2025-11-06
|
1
|
0
|
1
|
48.15
|
|
2025-11-05
|
0
|
1
|
-1
|
48.05
|
|
2025-11-04
|
1
|
0
|
1
|
48.20
|
|
2025-11-03
|
0
|
1
|
-1
|
48.20
|
|
2025-10-31
|
1
|
0
|
1
|
48.40
|
|
2025-10-29
|
0
|
1
|
-1
|
48.50
|
|
2025-10-28
|
0
|
1
|
-1
|
48.85
|
|
2025-10-23
|
1
|
1
|
0
|
48.85
|
|
2025-10-15
|
0
|
3
|
-3
|
48.80
|
|
2025-09-03
|
0
|
5
|
-5
|
48.90
|
|
2025-08-19
|
0
|
1
|
-1
|
49.00
|
|
2025-08-15
|
1
|
0
|
1
|
49.40
|
|
2025-08-05
|
0
|
1
|
-1
|
49.35
|
|
2025-07-09
|
0
|
1
|
-1
|
49.30
|
|
2025-07-07
|
0
|
3
|
-3
|
49.45
|
|
2025-07-02
|
0
|
1
|
-1
|
51.00
|
|
2025-07-01
|
2
|
1
|
1
|
51.10
|
|
2025-06-27
|
2
|
0
|
2
|
50.90
|
|
2025-05-19
|
0
|
3
|
-3
|
50.60
|
|
2024-07-31
|
4
|
0
|
4
|
51.10
|
|
2024-07-30
|
2
|
0
|
2
|
51.00
|
|
2024-07-29
|
5
|
0
|
5
|
50.90
|
|
2024-07-26
|
9
|
1
|
8
|
50.90
|
|
2024-07-23
|
6
|
0
|
6
|
51.10
|
|
2024-07-22
|
0
|
4
|
-4
|
50.80
|
|
2024-07-19
|
0
|
3
|
-3
|
50.80
|
|
2024-07-18
|
0
|
2
|
-2
|
50.90
|
|
2024-07-15
|
0
|
1
|
-1
|
51.00
|
|
2024-07-12
|
0
|
1
|
-1
|
51.30
|
|
2024-07-11
|
0
|
3
|
-3
|
51.20
|
|
2024-07-10
|
1
|
4
|
-3
|
51.40
|
|
2024-07-09
|
0
|
1
|
-1
|
51.10
|
|
2024-07-04
|
1
|
6
|
-5
|
50.90
|
|
2024-07-02
|
0
|
1
|
-1
|
53.50
|
| 合計 | 52 | 173 | -121 | |
