| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
231
|
78
|
153
|
71.40
|
|
2026-06-04
|
18
|
113
|
-95
|
71.80
|
|
2026-06-03
|
14
|
351
|
-337
|
73.50
|
|
2026-06-02
|
235
|
93
|
142
|
73.80
|
|
2026-06-01
|
10
|
213
|
-203
|
75.90
|
|
2026-05-29
|
57
|
730
|
-673
|
77.20
|
|
2026-05-28
|
535
|
216
|
319
|
76.80
|
|
2026-05-27
|
461
|
414
|
47
|
78.10
|
|
2026-05-26
|
754
|
176
|
578
|
79.60
|
|
2026-05-22
|
1639
|
205
|
1434
|
77.60
|
|
2026-05-21
|
455
|
96
|
359
|
74.80
|
|
2026-05-20
|
277
|
11
|
266
|
71.80
|
|
2026-05-19
|
106
|
77
|
29
|
69.50
|
|
2026-05-18
|
187
|
12
|
175
|
71.00
|
|
2026-05-15
|
151
|
66
|
85
|
69.80
|
|
2026-05-14
|
130
|
291
|
-161
|
71.40
|
|
2026-05-13
|
101
|
619
|
-518
|
72.80
|
|
2026-05-12
|
79
|
407
|
-328
|
76.60
|
|
2026-05-11
|
236
|
79
|
157
|
75.90
|
|
2026-05-08
|
190
|
95
|
95
|
72.00
|
|
2026-05-07
|
71
|
133
|
-62
|
74.00
|
|
2026-04-30
|
264
|
130
|
134
|
72.70
|
|
2026-04-24
|
625
|
828
|
-203
|
79.50
|
|
2026-04-23
|
1125
|
996
|
129
|
76.50
|
|
2026-04-22
|
492
|
1161
|
-669
|
78.30
|
|
2026-04-21
|
255
|
546
|
-291
|
75.10
|
|
2026-04-20
|
489
|
54
|
435
|
68.30
|
|
2026-04-17
|
8
|
34
|
-26
|
63.10
|
|
2026-04-16
|
64
|
5
|
59
|
63.10
|
|
2026-04-15
|
17
|
153
|
-136
|
60.80
|
|
2026-04-14
|
54
|
95
|
-41
|
63.30
|
|
2026-04-13
|
41
|
58
|
-17
|
61.60
|
|
2026-04-10
|
7
|
51
|
-44
|
61.60
|
|
2026-04-08
|
75
|
25
|
50
|
62.70
|
|
2026-04-07
|
46
|
123
|
-77
|
57.90
|
|
2026-04-02
|
13
|
59
|
-46
|
59.60
|
|
2026-04-01
|
20
|
35
|
-15
|
61.10
|
|
2026-03-31
|
134
|
80
|
54
|
58.70
|
|
2026-03-30
|
2
|
223
|
-221
|
61.50
|
|
2026-03-27
|
109
|
449
|
-340
|
63.70
|
|
2026-03-25
|
33
|
174
|
-141
|
63.20
|
|
2026-03-24
|
207
|
448
|
-241
|
62.80
|
|
2026-03-23
|
261
|
413
|
-152
|
64.80
|
|
2026-03-19
|
471
|
624
|
-153
|
66.10
|
|
2026-03-18
|
560
|
213
|
347
|
69.30
|
|
2026-03-17
|
252
|
58
|
194
|
63.00
|
|
2026-03-16
|
145
|
65
|
80
|
63.00
|
|
2026-03-13
|
261
|
233
|
28
|
60.80
|
|
2026-03-12
|
351
|
151
|
200
|
58.80
|
|
2026-03-11
|
27
|
125
|
-98
|
55.80
|
|
2026-03-09
|
77
|
197
|
-120
|
50.50
|
|
2026-03-05
|
76
|
60
|
16
|
57.10
|
|
2026-03-04
|
397
|
203
|
194
|
54.70
|
|
2026-03-03
|
560
|
227
|
333
|
57.80
|
|
2026-02-26
|
373
|
148
|
225
|
62.20
|
|
2026-02-25
|
182
|
58
|
124
|
59.90
|
|
2026-02-24
|
196
|
158
|
38
|
60.20
|
|
2026-02-23
|
154
|
465
|
-311
|
61.20
|
|
2026-02-11
|
1276
|
441
|
835
|
59.40
|
|
2026-02-09
|
239
|
160
|
79
|
56.80
|
|
2026-02-06
|
126
|
309
|
-183
|
53.50
|
|
2026-02-05
|
64
|
45
|
19
|
52.70
|
|
2026-02-04
|
30
|
67
|
-37
|
52.40
|
|
2026-02-03
|
33
|
94
|
-61
|
50.60
|
|
2026-01-30
|
398
|
84
|
314
|
52.20
|
|
2026-01-29
|
131
|
102
|
29
|
54.80
|
|
2026-01-26
|
28
|
48
|
-20
|
51.40
|
|
2026-01-23
|
15
|
69
|
-54
|
51.10
|
|
2026-01-22
|
35
|
70
|
-35
|
51.00
|
|
2026-01-21
|
73
|
56
|
17
|
50.00
|
|
2026-01-20
|
39
|
53
|
-14
|
50.60
|
|
2026-01-19
|
181
|
37
|
144
|
49.80
|
|
2026-01-16
|
24
|
4
|
20
|
48.35
|
|
2026-01-15
|
7
|
78
|
-71
|
48.80
|
|
2026-01-14
|
54
|
30
|
24
|
48.60
|
|
2026-01-13
|
18
|
35
|
-17
|
47.70
|
|
2026-01-12
|
10
|
0
|
10
|
48.40
|
|
2026-01-09
|
50
|
67
|
-17
|
48.35
|
|
2026-01-08
|
41
|
267
|
-226
|
47.55
|
|
2026-01-07
|
250
|
90
|
160
|
49.80
|
|
2026-01-05
|
9
|
69
|
-60
|
47.55
|
|
2026-01-02
|
1
|
68
|
-67
|
47.90
|
|
2025-12-31
|
41
|
71
|
-30
|
47.65
|
|
2025-12-30
|
51
|
30
|
21
|
48.80
|
|
2025-12-29
|
29
|
54
|
-25
|
48.00
|
|
2025-12-26
|
81
|
23
|
58
|
48.50
|
|
2025-12-23
|
16
|
83
|
-67
|
47.75
|
|
2025-12-19
|
90
|
22
|
68
|
49.25
|
|
2025-12-18
|
58
|
44
|
14
|
47.45
|
|
2025-12-16
|
38
|
48
|
-10
|
48.20
|
|
2025-12-12
|
31
|
2
|
29
|
48.70
|
|
2025-12-11
|
20
|
4
|
16
|
48.10
|
|
2025-12-10
|
25
|
49
|
-24
|
47.70
|
|
2025-12-09
|
26
|
47
|
-21
|
48.40
|
|
2025-12-08
|
57
|
354
|
-297
|
49.30
|
|
2025-12-05
|
7
|
29
|
-22
|
45.80
|
|
2025-12-04
|
15
|
21
|
-6
|
45.65
|
|
2025-12-02
|
37
|
74
|
-37
|
46.30
|
|
2025-12-01
|
6
|
68
|
-62
|
47.50
|
|
2025-11-28
|
78
|
113
|
-35
|
47.40
|
|
2025-11-26
|
53
|
38
|
15
|
44.85
|
|
2025-11-25
|
15
|
4
|
11
|
44.50
|
|
2025-11-21
|
46
|
129
|
-83
|
43.25
|
|
2025-11-20
|
81
|
32
|
49
|
44.55
|
|
2025-11-19
|
108
|
44
|
64
|
43.15
|
|
2025-11-18
|
54
|
73
|
-19
|
44.10
|
|
2025-11-14
|
46
|
18
|
28
|
46.45
|
|
2025-11-13
|
58
|
18
|
40
|
48.10
|
|
2025-11-12
|
40
|
22
|
18
|
47.90
|
|
2025-11-11
|
27
|
16
|
11
|
47.45
|
|
2025-11-10
|
94
|
28
|
66
|
47.35
|
|
2025-11-07
|
62
|
102
|
-40
|
45.75
|
|
2025-11-05
|
45
|
29
|
16
|
46.90
|
|
2025-11-04
|
40
|
90
|
-50
|
47.30
|
|
2025-10-31
|
16
|
63
|
-47
|
48.45
|
|
2025-10-29
|
64
|
41
|
23
|
49.35
|
|
2025-10-28
|
20
|
65
|
-45
|
49.90
|
|
2025-10-27
|
13
|
52
|
-39
|
51.00
|
|
2025-10-22
|
13
|
21
|
-8
|
51.80
|
|
2025-10-21
|
64
|
11
|
53
|
52.10
|
|
2025-10-20
|
64
|
7
|
57
|
51.50
|
|
2025-10-16
|
21
|
69
|
-48
|
51.50
|
|
2025-10-15
|
18
|
52
|
-34
|
50.10
|
|
2025-10-13
|
120
|
103
|
17
|
51.50
|
|
2025-10-09
|
8
|
38
|
-30
|
52.20
|
|
2025-10-08
|
47
|
6
|
41
|
52.50
|
|
2025-10-03
|
51
|
20
|
31
|
53.60
|
|
2025-10-01
|
36
|
68
|
-32
|
53.20
|
|
2025-09-30
|
26
|
7
|
19
|
52.40
|
|
2025-09-26
|
287
|
162
|
125
|
51.60
|
|
2025-09-25
|
76
|
96
|
-20
|
54.10
|
|
2025-09-24
|
198
|
173
|
25
|
55.20
|
|
2025-09-23
|
115
|
80
|
35
|
56.00
|
|
2025-09-22
|
78
|
24
|
54
|
55.70
|
|
2025-09-19
|
51
|
100
|
-49
|
55.50
|
|
2025-09-18
|
123
|
90
|
33
|
57.10
|
|
2025-09-17
|
167
|
204
|
-37
|
56.20
|
|
2025-09-15
|
47
|
198
|
-151
|
55.50
|
|
2025-09-12
|
45
|
223
|
-178
|
56.90
|
|
2025-09-11
|
181
|
104
|
77
|
55.90
|
|
2025-09-10
|
31
|
77
|
-46
|
57.70
|
|
2025-09-09
|
322
|
470
|
-148
|
59.20
|
|
2025-09-08
|
141
|
433
|
-292
|
60.70
|
|
2025-09-05
|
357
|
186
|
171
|
55.20
|
|
2025-09-04
|
107
|
214
|
-107
|
52.20
|
|
2025-09-03
|
58
|
19
|
39
|
53.20
|
|
2025-09-02
|
30
|
18
|
12
|
48.40
|
|
2025-09-01
|
59
|
221
|
-162
|
48.85
|
|
2025-08-29
|
155
|
21
|
134
|
49.55
|
|
2025-08-28
|
123
|
1
|
122
|
49.95
|
|
2025-08-27
|
221
|
32
|
189
|
49.95
|
|
2025-08-26
|
94
|
15
|
79
|
48.50
|
|
2025-08-25
|
57
|
11
|
46
|
47.60
|
|
2025-08-22
|
117
|
24
|
93
|
46.90
|
|
2025-08-21
|
59
|
0
|
59
|
46.40
|
|
2025-08-20
|
62
|
105
|
-43
|
45.35
|
|
2025-08-19
|
48
|
69
|
-21
|
46.65
|
|
2025-08-18
|
132
|
11
|
121
|
47.45
|
|
2025-08-14
|
115
|
47
|
68
|
47.10
|
|
2025-08-12
|
104
|
27
|
77
|
46.30
|
|
2025-08-11
|
75
|
27
|
48
|
45.35
|
|
2025-08-08
|
4
|
74
|
-70
|
46.05
|
|
2025-08-07
|
11
|
55
|
-44
|
47.70
|
|
2025-08-06
|
5
|
69
|
-64
|
48.60
|
|
2025-08-05
|
37
|
1
|
36
|
49.75
|
|
2025-08-01
|
74
|
13
|
61
|
48.30
|
|
2025-07-31
|
6
|
46
|
-40
|
47.40
|
|
2025-07-29
|
8
|
70
|
-62
|
48.50
|
|
2025-07-25
|
5
|
57
|
-52
|
49.30
|
|
2025-07-24
|
11
|
3
|
8
|
50.10
|
|
2025-07-23
|
74
|
16
|
58
|
50.10
|
|
2025-07-22
|
12
|
70
|
-58
|
49.00
|
|
2025-07-21
|
35
|
49
|
-14
|
50.70
|
|
2025-07-18
|
5
|
53
|
-48
|
51.30
|
|
2025-07-17
|
130
|
62
|
68
|
51.60
|
|
2025-07-16
|
46
|
25
|
21
|
50.20
|
|
2025-07-15
|
128
|
27
|
101
|
49.50
|
|
2025-07-14
|
4
|
30
|
-26
|
49.45
|
|
2025-07-11
|
69
|
0
|
69
|
49.85
|
|
2025-07-10
|
25
|
8
|
17
|
49.35
|
|
2025-07-09
|
41
|
29
|
12
|
49.80
|
|
2025-07-08
|
4
|
28
|
-24
|
49.50
|
|
2025-07-07
|
32
|
16
|
16
|
50.00
|
|
2025-07-03
|
59
|
32
|
27
|
52.80
|
|
2025-07-02
|
72
|
116
|
-44
|
51.10
|
|
2025-07-01
|
15
|
142
|
-127
|
52.20
|
|
2025-06-25
|
100
|
36
|
64
|
50.40
|
|
2025-06-24
|
33
|
4
|
29
|
51.20
|
|
2025-06-23
|
21
|
11
|
10
|
49.20
|
|
2025-06-20
|
0
|
27
|
-27
|
49.80
|
|
2025-06-16
|
20
|
7
|
13
|
50.80
|
|
2025-06-12
|
0
|
71
|
-71
|
51.40
|
|
2025-06-11
|
28
|
46
|
-18
|
52.70
|
|
2025-06-10
|
19
|
59
|
-40
|
51.60
|
|
2025-06-09
|
81
|
249
|
-168
|
52.80
|
|
2025-06-06
|
29
|
102
|
-73
|
52.60
|
|
2025-06-05
|
59
|
9
|
50
|
47.85
|
|
2025-06-04
|
31
|
2
|
29
|
47.25
|
|
2025-06-03
|
22
|
8
|
14
|
45.75
|
|
2025-06-02
|
29
|
140
|
-111
|
46.30
|
|
2025-05-20
|
17
|
6
|
11
|
47.20
|
|
2025-05-19
|
69
|
42
|
27
|
46.40
|
|
2025-05-16
|
5
|
12
|
-7
|
47.70
|
|
2025-05-15
|
39
|
4
|
35
|
47.70
|
|
2025-05-13
|
36
|
4
|
32
|
47.15
|
|
2025-05-12
|
35
|
0
|
35
|
46.35
|
|
2025-04-18
|
17
|
13
|
4
|
42.15
|
|
2025-02-11
|
90
|
42
|
48
|
57.60
|
|
2024-07-31
|
46
|
143
|
-97
|
54.80
|
|
2024-07-30
|
139
|
283
|
-144
|
54.60
|
|
2024-07-29
|
29
|
40
|
-11
|
54.40
|
|
2024-07-23
|
32
|
22
|
10
|
57.40
|
|
2024-07-19
|
2
|
21
|
-19
|
59.00
|
|
2024-07-18
|
46
|
69
|
-23
|
60.50
|
|
2024-07-17
|
11
|
29
|
-18
|
61.60
|
|
2024-07-16
|
100
|
24
|
76
|
61.60
|
|
2024-07-15
|
10
|
52
|
-42
|
60.90
|
|
2024-07-12
|
80
|
45
|
35
|
61.60
|
|
2024-07-11
|
34
|
5
|
29
|
61.60
|
|
2024-07-10
|
23
|
76
|
-53
|
61.00
|
|
2024-07-09
|
3
|
25
|
-22
|
61.30
|
|
2024-07-08
|
35
|
118
|
-83
|
62.90
|
|
2024-07-05
|
114
|
38
|
76
|
63.70
|
|
2024-07-04
|
28
|
53
|
-25
|
62.60
|
|
2024-07-03
|
107
|
3
|
104
|
|
|
2024-07-02
|
1
|
64
|
-63
|
60.60
|
|
2024-07-01
|
113
|
15
|
98
|
61.90
|
|
2024-06-27
|
121
|
23
|
98
|
61.30
|
|
2024-06-26
|
12
|
55
|
-43
|
62.30
|
|
2024-06-25
|
120
|
94
|
26
|
62.50
|
|
2024-06-24
|
1
|
75
|
-74
|
63.20
|
|
2024-06-21
|
7
|
109
|
-102
|
64.60
|
|
2024-06-20
|
327
|
4
|
323
|
64.80
|
|
2024-06-18
|
3
|
190
|
-187
|
64.30
|
|
2024-06-17
|
99
|
22
|
77
|
65.00
|
|
2024-06-13
|
101
|
20
|
81
|
63.00
|
|
2024-06-12
|
66
|
4
|
62
|
63.10
|
|
2024-06-11
|
20
|
82
|
-62
|
63.50
|
|
2024-06-07
|
81
|
10
|
71
|
64.40
|
|
2024-06-06
|
30
|
46
|
-16
|
63.40
|
| 合計 | 27016 | 25671 | 1345 | |
