| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
394
|
-102
|
131.50
|
|
2026-06-04
|
46
|
347
|
-301
|
136.50
|
|
2026-06-03
|
131
|
167
|
-36
|
137.00
|
|
2026-06-02
|
205
|
136
|
69
|
134.00
|
|
2026-05-29
|
341
|
943
|
-602
|
141.50
|
|
2026-05-27
|
554
|
664
|
-110
|
136.00
|
|
2026-05-26
|
488
|
1560
|
-1072
|
136.00
|
|
2026-05-25
|
908
|
302
|
606
|
128.50
|
|
2026-05-22
|
466
|
9
|
457
|
117.00
|
|
2026-05-21
|
417
|
294
|
123
|
106.50
|
|
2026-05-20
|
165
|
292
|
-127
|
102.50
|
|
2026-05-19
|
366
|
599
|
-233
|
102.00
|
|
2026-05-18
|
327
|
408
|
-81
|
103.50
|
|
2026-05-15
|
548
|
307
|
241
|
106.50
|
|
2026-05-14
|
213
|
443
|
-230
|
101.00
|
|
2026-05-13
|
56
|
673
|
-617
|
97.30
|
|
2026-05-12
|
527
|
601
|
-74
|
96.50
|
|
2026-05-11
|
262
|
361
|
-99
|
92.40
|
|
2026-05-08
|
54
|
659
|
-605
|
90.50
|
|
2026-05-07
|
63
|
39
|
24
|
93.40
|
|
2026-05-06
|
143
|
724
|
-581
|
93.20
|
|
2026-05-05
|
666
|
377
|
289
|
94.00
|
|
2026-05-04
|
1817
|
34
|
1783
|
92.40
|
|
2026-04-30
|
64
|
980
|
-916
|
84.00
|
|
2026-04-29
|
169
|
456
|
-287
|
87.90
|
|
2026-04-28
|
522
|
175
|
347
|
89.30
|
|
2026-04-24
|
407
|
278
|
129
|
88.30
|
|
2026-04-23
|
729
|
600
|
129
|
88.50
|
|
2026-04-20
|
217
|
1158
|
-941
|
90.30
|
|
2026-04-17
|
75
|
513
|
-438
|
88.40
|
|
2026-04-16
|
189
|
622
|
-433
|
89.50
|
|
2026-04-15
|
218
|
932
|
-714
|
88.70
|
|
2026-04-14
|
115
|
1144
|
-1029
|
90.80
|
|
2026-04-13
|
423
|
231
|
192
|
95.10
|
|
2026-04-10
|
283
|
144
|
139
|
92.80
|
|
2026-04-08
|
717
|
374
|
343
|
94.50
|
|
2026-04-07
|
353
|
87
|
266
|
86.00
|
|
2026-04-02
|
98
|
295
|
-197
|
85.00
|
|
2026-04-01
|
133
|
560
|
-427
|
88.40
|
|
2026-03-31
|
315
|
74
|
241
|
84.50
|
|
2026-03-30
|
26
|
65
|
-39
|
93.80
|
|
2026-03-27
|
75
|
171
|
-96
|
95.50
|
|
2026-03-26
|
458
|
217
|
241
|
95.50
|
|
2026-03-25
|
127
|
47
|
80
|
93.10
|
|
2026-03-24
|
150
|
125
|
25
|
90.20
|
|
2026-03-23
|
122
|
242
|
-120
|
90.80
|
|
2026-03-20
|
141
|
451
|
-310
|
95.20
|
|
2026-03-19
|
369
|
275
|
94
|
95.30
|
|
2026-03-18
|
243
|
197
|
46
|
89.50
|
|
2026-03-17
|
54
|
33
|
21
|
85.00
|
|
2026-03-16
|
58
|
143
|
-85
|
84.30
|
|
2026-03-13
|
53
|
189
|
-136
|
85.00
|
|
2026-03-12
|
36
|
114
|
-78
|
85.40
|
|
2026-03-10
|
188
|
521
|
-333
|
81.90
|
|
2026-03-09
|
0
|
122
|
-122
|
79.10
|
|
2026-03-05
|
176
|
43
|
133
|
88.10
|
|
2026-03-04
|
206
|
182
|
24
|
84.60
|
|
2026-03-02
|
7
|
191
|
-184
|
93.90
|
|
2026-02-26
|
618
|
76
|
542
|
95.90
|
|
2026-02-25
|
101
|
50
|
51
|
93.20
|
|
2026-02-24
|
13
|
134
|
-121
|
93.30
|
|
2026-02-23
|
493
|
94
|
399
|
90.90
|
|
2026-02-11
|
27
|
72
|
-45
|
88.60
|
|
2026-02-09
|
594
|
278
|
316
|
89.70
|
|
2026-02-06
|
146
|
98
|
48
|
83.80
|
|
2026-02-05
|
391
|
944
|
-553
|
86.20
|
|
2026-02-04
|
167
|
128
|
39
|
85.70
|
|
2026-02-02
|
720
|
99
|
621
|
86.30
|
|
2026-01-29
|
557
|
374
|
183
|
91.90
|
|
2026-01-28
|
207
|
2043
|
-1836
|
94.00
|
|
2026-01-27
|
410
|
8
|
402
|
103.00
|
|
2026-01-26
|
415
|
494
|
-79
|
102.50
|
|
2026-01-23
|
578
|
265
|
313
|
99.60
|
|
2026-01-22
|
554
|
316
|
238
|
99.60
|
|
2026-01-21
|
490
|
1153
|
-663
|
98.70
|
|
2026-01-20
|
724
|
325
|
399
|
107.50
|
|
2026-01-19
|
374
|
511
|
-137
|
102.00
|
|
2026-01-16
|
931
|
596
|
335
|
102.00
|
|
2026-01-15
|
543
|
91
|
452
|
96.20
|
|
2026-01-14
|
377
|
291
|
86
|
95.80
|
|
2026-01-12
|
616
|
844
|
-228
|
93.90
|
|
2026-01-09
|
690
|
342
|
348
|
91.50
|
|
2026-01-08
|
243
|
20
|
223
|
87.60
|
|
2026-01-07
|
582
|
220
|
362
|
88.50
|
|
2026-01-05
|
673
|
1185
|
-512
|
88.70
|
|
2026-01-02
|
504
|
465
|
39
|
90.20
|
|
2025-12-31
|
829
|
714
|
115
|
89.00
|
|
2025-12-30
|
599
|
388
|
211
|
88.50
|
|
2025-12-29
|
556
|
362
|
194
|
88.40
|
|
2025-12-26
|
781
|
900
|
-119
|
88.90
|
|
2025-12-24
|
475
|
598
|
-123
|
86.30
|
|
2025-12-23
|
236
|
374
|
-138
|
87.40
|
|
2025-12-22
|
690
|
1679
|
-989
|
88.20
|
|
2025-12-19
|
1171
|
702
|
469
|
88.70
|
|
2025-12-18
|
421
|
1057
|
-636
|
83.40
|
|
2025-12-17
|
688
|
823
|
-135
|
86.20
|
|
2025-12-16
|
1145
|
1448
|
-303
|
82.30
|
|
2025-12-15
|
573
|
639
|
-66
|
83.80
|
|
2025-12-12
|
449
|
629
|
-180
|
80.80
|
|
2025-12-11
|
1773
|
862
|
911
|
83.80
|
|
2025-12-10
|
396
|
240
|
156
|
79.70
|
|
2025-12-09
|
246
|
31
|
215
|
72.50
|
|
2025-12-08
|
153
|
58
|
95
|
69.70
|
|
2025-12-05
|
114
|
44
|
70
|
68.10
|
|
2025-12-04
|
17
|
44
|
-27
|
68.90
|
|
2025-12-03
|
81
|
22
|
59
|
70.50
|
|
2025-12-02
|
25
|
53
|
-28
|
70.50
|
|
2025-11-25
|
215
|
7
|
208
|
71.00
|
|
2025-11-24
|
15
|
106
|
-91
|
68.90
|
|
2025-11-21
|
61
|
444
|
-383
|
69.00
|
|
2025-11-20
|
272
|
342
|
-70
|
76.60
|
|
2025-11-19
|
136
|
667
|
-531
|
72.60
|
|
2025-11-18
|
85
|
438
|
-353
|
72.50
|
|
2025-11-17
|
82
|
47
|
35
|
72.20
|
|
2025-11-14
|
33
|
124
|
-91
|
72.10
|
|
2025-11-13
|
146
|
52
|
94
|
76.50
|
|
2025-11-11
|
33
|
113
|
-80
|
75.40
|
|
2025-11-10
|
422
|
180
|
242
|
77.40
|
|
2025-11-07
|
183
|
80
|
103
|
73.40
|
|
2025-11-06
|
94
|
62
|
32
|
73.80
|
|
2025-11-05
|
372
|
74
|
298
|
73.00
|
|
2025-11-04
|
207
|
38
|
169
|
70.50
|
|
2025-11-03
|
137
|
73
|
64
|
72.00
|
|
2025-10-31
|
141
|
38
|
103
|
70.50
|
|
2025-10-30
|
118
|
70
|
48
|
70.70
|
|
2025-10-29
|
160
|
66
|
94
|
71.90
|
|
2025-10-28
|
200
|
163
|
37
|
71.30
|
|
2025-10-27
|
90
|
45
|
45
|
67.70
|
|
2025-10-23
|
81
|
31
|
50
|
66.70
|
|
2025-10-22
|
216
|
65
|
151
|
67.60
|
|
2025-10-21
|
8
|
133
|
-125
|
68.00
|
|
2025-10-20
|
132
|
51
|
81
|
67.50
|
|
2025-10-17
|
102
|
4
|
98
|
66.70
|
|
2025-10-16
|
14
|
42
|
-28
|
65.50
|
|
2025-10-15
|
34
|
240
|
-206
|
63.80
|
|
2025-10-14
|
60
|
201
|
-141
|
63.30
|
|
2025-10-13
|
134
|
105
|
29
|
64.70
|
|
2025-10-09
|
166
|
68
|
98
|
65.20
|
|
2025-10-08
|
199
|
74
|
125
|
65.10
|
|
2025-10-07
|
67
|
21
|
46
|
64.90
|
|
2025-10-03
|
33
|
51
|
-18
|
63.20
|
|
2025-10-02
|
66
|
52
|
14
|
62.90
|
|
2025-10-01
|
10
|
36
|
-26
|
62.10
|
|
2025-09-30
|
6
|
28
|
-22
|
63.10
|
|
2025-09-26
|
129
|
43
|
86
|
62.50
|
|
2025-09-25
|
58
|
87
|
-29
|
63.50
|
|
2025-09-24
|
17
|
53
|
-36
|
64.40
|
|
2025-09-23
|
142
|
55
|
87
|
65.30
|
|
2025-09-22
|
44
|
282
|
-238
|
64.10
|
|
2025-09-19
|
116
|
83
|
33
|
64.30
|
|
2025-09-18
|
100
|
4
|
96
|
63.90
|
|
2025-09-17
|
285
|
8
|
277
|
62.80
|
|
2025-09-16
|
147
|
4
|
143
|
63.30
|
|
2025-09-15
|
306
|
1
|
305
|
62.30
|
|
2025-09-12
|
136
|
6
|
130
|
61.60
|
|
2025-09-11
|
103
|
2
|
101
|
61.00
|
|
2025-09-10
|
58
|
1
|
57
|
61.90
|
|
2025-09-09
|
93
|
7
|
86
|
62.10
|
|
2025-09-08
|
365
|
3
|
362
|
62.10
|
|
2025-09-05
|
28
|
0
|
28
|
60.20
|
|
2025-09-04
|
59
|
0
|
59
|
59.70
|
|
2025-09-03
|
97
|
1
|
96
|
59.90
|
|
2025-09-01
|
25
|
15
|
10
|
59.00
|
|
2025-08-28
|
151
|
24
|
127
|
58.70
|
|
2025-08-26
|
121
|
34
|
87
|
60.60
|
|
2025-08-22
|
0
|
15
|
-15
|
60.70
|
|
2025-08-21
|
0
|
13
|
-13
|
60.90
|
|
2025-08-20
|
96
|
78
|
18
|
59.90
|
|
2025-08-19
|
0
|
94
|
-94
|
60.50
|
|
2025-08-14
|
27
|
1
|
26
|
62.10
|
|
2025-08-13
|
0
|
33
|
-33
|
62.00
|
|
2025-08-11
|
20
|
102
|
-82
|
62.20
|
|
2025-08-08
|
193
|
97
|
96
|
62.00
|
|
2025-08-07
|
0
|
150
|
-150
|
63.10
|
|
2025-08-06
|
1
|
101
|
-100
|
63.00
|
|
2025-08-05
|
44
|
107
|
-63
|
62.70
|
|
2025-08-04
|
44
|
207
|
-163
|
62.10
|
|
2025-08-01
|
30
|
168
|
-138
|
62.00
|
|
2025-07-31
|
16
|
213
|
-197
|
61.60
|
|
2025-07-30
|
12
|
237
|
-225
|
61.60
|
|
2025-07-29
|
14
|
130
|
-116
|
61.70
|
|
2025-07-28
|
13
|
126
|
-113
|
61.30
|
|
2025-07-25
|
5
|
16
|
-11
|
60.70
|
|
2025-07-24
|
0
|
105
|
-105
|
60.20
|
|
2025-07-23
|
89
|
0
|
89
|
60.20
|
|
2025-07-22
|
14
|
39
|
-25
|
58.90
|
|
2025-07-21
|
9
|
1
|
8
|
59.50
|
|
2025-07-18
|
0
|
58
|
-58
|
60.10
|
|
2025-07-17
|
20
|
3
|
17
|
60.50
|
|
2025-07-16
|
44
|
7
|
37
|
59.80
|
|
2025-07-15
|
50
|
1
|
49
|
59.10
|
|
2025-07-09
|
14
|
64
|
-50
|
58.30
|
|
2025-07-08
|
8
|
5
|
3
|
57.80
|
|
2025-07-04
|
14
|
24
|
-10
|
59.20
|
|
2025-07-03
|
40
|
3
|
37
|
59.50
|
|
2025-07-02
|
33
|
13
|
20
|
58.80
|
|
2025-07-01
|
22
|
28
|
-6
|
57.80
|
|
2025-06-27
|
26
|
60
|
-34
|
57.30
|
|
2025-06-26
|
85
|
12
|
73
|
57.30
|
|
2025-06-25
|
75
|
14
|
61
|
56.80
|
|
2025-06-24
|
62
|
46
|
16
|
56.80
|
|
2025-06-23
|
31
|
72
|
-41
|
55.60
|
|
2025-06-20
|
95
|
36
|
59
|
55.20
|
|
2025-06-19
|
63
|
6
|
57
|
55.40
|
|
2025-06-18
|
91
|
15
|
76
|
56.40
|
|
2025-06-17
|
49
|
0
|
49
|
56.30
|
|
2025-06-16
|
24
|
30
|
-6
|
56.40
|
|
2025-06-13
|
13
|
38
|
-25
|
56.10
|
|
2025-06-12
|
16
|
0
|
16
|
56.80
|
|
2025-06-10
|
91
|
5
|
86
|
56.90
|
|
2025-06-09
|
12
|
1
|
11
|
55.80
|
|
2025-06-06
|
30
|
62
|
-32
|
55.60
|
|
2025-06-05
|
5
|
25
|
-20
|
55.20
|
|
2025-06-04
|
12
|
27
|
-15
|
55.20
|
|
2025-06-03
|
15
|
115
|
-100
|
54.20
|
|
2025-06-02
|
57
|
105
|
-48
|
55.00
|
|
2025-05-20
|
22
|
33
|
-11
|
57.00
|
|
2025-05-19
|
23
|
60
|
-37
|
56.40
|
|
2025-05-16
|
34
|
141
|
-107
|
56.70
|
|
2025-05-15
|
12
|
34
|
-22
|
56.00
|
|
2025-05-14
|
14
|
24
|
-10
|
56.30
|
|
2025-05-13
|
31
|
12
|
19
|
55.60
|
|
2025-05-12
|
53
|
28
|
25
|
55.60
|
|
2025-04-18
|
10
|
3
|
7
|
52.90
|
|
2025-02-11
|
166
|
10
|
156
|
62.20
|
|
2024-07-31
|
26
|
38
|
-12
|
61.70
|
|
2024-07-30
|
140
|
16
|
124
|
60.70
|
|
2024-07-29
|
31
|
44
|
-13
|
61.20
|
|
2024-07-26
|
101
|
179
|
-78
|
62.90
|
|
2024-07-23
|
20
|
39
|
-19
|
62.00
|
|
2024-07-22
|
38
|
179
|
-141
|
61.40
|
|
2024-07-19
|
77
|
102
|
-25
|
62.80
|
|
2024-07-17
|
182
|
77
|
105
|
64.50
|
|
2024-07-16
|
50
|
34
|
16
|
63.60
|
|
2024-07-15
|
14
|
64
|
-50
|
63.60
|
|
2024-07-12
|
35
|
7
|
28
|
62.70
|
|
2024-07-11
|
114
|
1
|
113
|
62.60
|
|
2024-07-10
|
26
|
170
|
-144
|
62.40
|
|
2024-07-09
|
38
|
80
|
-42
|
63.20
|
|
2024-07-08
|
203
|
27
|
176
|
63.30
|
|
2024-07-05
|
13
|
7
|
6
|
62.70
|
|
2024-07-04
|
31
|
60
|
-29
|
62.70
|
|
2024-07-02
|
47
|
141
|
-94
|
61.80
|
|
2024-07-01
|
5
|
29
|
-24
|
62.40
|
|
2024-06-28
|
15
|
1
|
14
|
62.90
|
|
2024-06-27
|
46
|
2
|
44
|
62.70
|
|
2024-06-26
|
312
|
20
|
292
|
63.40
|
|
2024-06-25
|
39
|
16
|
23
|
63.00
|
|
2024-06-24
|
0
|
6
|
-6
|
63.10
|
|
2024-06-21
|
93
|
44
|
49
|
64.10
|
|
2024-06-20
|
170
|
29
|
141
|
63.70
|
|
2024-06-19
|
37
|
47
|
-10
|
62.20
|
|
2024-06-18
|
25
|
1
|
24
|
62.30
|
|
2024-06-17
|
17
|
0
|
17
|
62.10
|
|
2024-06-14
|
1
|
19
|
-18
|
62.20
|
|
2024-06-13
|
55
|
8
|
47
|
62.70
|
|
2024-06-12
|
16
|
23
|
-7
|
62.20
|
|
2024-06-11
|
53
|
2
|
51
|
62.20
|
|
2024-06-07
|
9
|
107
|
-98
|
62.20
|
|
2024-06-06
|
2
|
25
|
-23
|
62.60
|
| 合計 | 52007 | 55508 | -3501 | |
