| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
412
|
614
|
-202
|
4300.00
|
|
2026-06-03
|
345
|
533
|
-188
|
4545.00
|
|
2026-06-02
|
520
|
1027
|
-507
|
4525.00
|
|
2026-06-01
|
989
|
360
|
629
|
4555.00
|
|
2026-05-29
|
1468
|
1962
|
-494
|
4310.00
|
|
2026-05-28
|
502
|
958
|
-456
|
4410.00
|
|
2026-05-27
|
518
|
288
|
230
|
4640.00
|
|
2026-05-26
|
356
|
208
|
148
|
4265.00
|
|
2026-05-22
|
642
|
2000
|
-1358
|
3860.00
|
|
2026-05-21
|
33
|
357
|
-324
|
3550.00
|
|
2026-05-19
|
905
|
224
|
681
|
3155.00
|
|
2026-05-18
|
615
|
242
|
373
|
3400.00
|
|
2026-05-15
|
897
|
358
|
539
|
3260.00
|
|
2026-05-14
|
78
|
893
|
-815
|
3405.00
|
|
2026-05-13
|
577
|
503
|
74
|
3495.00
|
|
2026-05-12
|
2541
|
787
|
1754
|
3700.00
|
|
2026-05-08
|
984
|
828
|
156
|
3630.00
|
|
2026-05-07
|
1004
|
868
|
136
|
3420.00
|
|
2026-05-06
|
3096
|
2578
|
518
|
3430.00
|
|
2026-05-05
|
597
|
37
|
560
|
3155.00
|
|
2026-05-04
|
0
|
526
|
-526
|
2870.00
|
|
2026-04-30
|
3066
|
1653
|
1413
|
2610.00
|
|
2026-04-29
|
647
|
1178
|
-531
|
2575.00
|
|
2026-04-28
|
2029
|
1491
|
538
|
2615.00
|
|
2026-04-27
|
1538
|
583
|
955
|
2435.00
|
|
2026-04-23
|
1670
|
1542
|
128
|
2215.00
|
|
2026-04-22
|
715
|
1216
|
-501
|
2295.00
|
|
2026-04-21
|
908
|
519
|
389
|
2090.00
|
|
2026-04-20
|
1604
|
803
|
801
|
1900.00
|
|
2026-04-17
|
616
|
453
|
163
|
1925.00
|
|
2026-04-16
|
1144
|
732
|
412
|
1895.00
|
|
2026-04-15
|
2446
|
1343
|
1103
|
1790.00
|
|
2026-04-14
|
506
|
831
|
-325
|
1720.00
|
|
2026-04-13
|
413
|
1046
|
-633
|
1620.00
|
|
2026-04-10
|
341
|
795
|
-454
|
1575.00
|
|
2026-04-08
|
408
|
708
|
-300
|
1580.00
|
|
2026-04-07
|
475
|
266
|
209
|
1470.00
|
|
2026-04-02
|
883
|
1253
|
-370
|
1465.00
|
|
2026-04-01
|
833
|
1431
|
-598
|
1465.00
|
|
2026-03-31
|
661
|
721
|
-60
|
1490.00
|
|
2026-03-30
|
518
|
1185
|
-667
|
1510.00
|
|
2026-03-27
|
1315
|
1154
|
161
|
1585.00
|
|
2026-03-26
|
599
|
399
|
200
|
1590.00
|
|
2026-03-25
|
196
|
394
|
-198
|
1620.00
|
|
2026-03-24
|
456
|
776
|
-320
|
1620.00
|
|
2026-03-23
|
481
|
347
|
134
|
1625.00
|
|
2026-03-19
|
246
|
837
|
-591
|
1680.00
|
|
2026-03-18
|
275
|
530
|
-255
|
1730.00
|
|
2026-03-17
|
218
|
651
|
-433
|
1730.00
|
|
2026-03-16
|
168
|
354
|
-186
|
1710.00
|
|
2026-03-13
|
292
|
636
|
-344
|
1720.00
|
|
2026-03-12
|
260
|
470
|
-210
|
1785.00
|
|
2026-03-11
|
202
|
430
|
-228
|
1765.00
|
|
2026-03-10
|
232
|
337
|
-105
|
1705.00
|
|
2026-03-09
|
1168
|
1388
|
-220
|
1665.00
|
|
2026-03-06
|
215
|
103
|
112
|
1765.00
|
|
2026-03-05
|
521
|
108
|
413
|
1775.00
|
|
2026-03-04
|
755
|
853
|
-98
|
1720.00
|
|
2026-03-03
|
197
|
846
|
-649
|
1815.00
|
|
2026-03-02
|
205
|
527
|
-322
|
1900.00
|
|
2026-02-26
|
1018
|
1465
|
-447
|
1945.00
|
|
2026-02-25
|
683
|
131
|
552
|
1870.00
|
|
2026-02-24
|
582
|
297
|
285
|
1825.00
|
|
2026-02-23
|
649
|
1951
|
-1302
|
1795.00
|
|
2026-02-11
|
349
|
701
|
-352
|
1855.00
|
|
2026-02-06
|
465
|
1036
|
-571
|
1710.00
|
|
2026-02-05
|
1352
|
669
|
683
|
1770.00
|
|
2026-02-04
|
1319
|
1141
|
178
|
1800.00
|
|
2026-02-03
|
389
|
651
|
-262
|
1795.00
|
|
2026-02-02
|
112
|
1344
|
-1232
|
1705.00
|
|
2026-01-30
|
1138
|
579
|
559
|
1760.00
|
|
2026-01-28
|
604
|
81
|
523
|
1780.00
|
|
2026-01-27
|
834
|
571
|
263
|
1775.00
|
|
2026-01-26
|
2589
|
2190
|
399
|
1770.00
|
|
2026-01-23
|
4526
|
235
|
4291
|
1630.00
|
|
2026-01-22
|
339
|
385
|
-46
|
1485.00
|
|
2026-01-21
|
472
|
311
|
161
|
1465.00
|
|
2026-01-20
|
209
|
149
|
60
|
1485.00
|
|
2026-01-19
|
214
|
320
|
-106
|
1485.00
|
|
2026-01-16
|
1521
|
357
|
1164
|
1505.00
|
|
2026-01-15
|
1234
|
966
|
268
|
1490.00
|
|
2026-01-14
|
1205
|
374
|
831
|
1500.00
|
|
2026-01-13
|
2512
|
584
|
1928
|
1485.00
|
|
2026-01-12
|
314
|
101
|
213
|
1445.00
|
|
2026-01-09
|
444
|
234
|
210
|
1420.00
|
|
2026-01-08
|
625
|
697
|
-72
|
1445.00
|
|
2026-01-07
|
497
|
425
|
72
|
1490.00
|
|
2026-01-05
|
918
|
1044
|
-126
|
1525.00
|
|
2025-12-31
|
84
|
32
|
52
|
1430.00
|
|
2025-12-30
|
108
|
337
|
-229
|
1420.00
|
|
2025-12-29
|
135
|
344
|
-209
|
1420.00
|
|
2025-12-26
|
11
|
331
|
-320
|
1385.00
|
|
2025-12-23
|
108
|
521
|
-413
|
1390.00
|
|
2025-12-22
|
112
|
510
|
-398
|
1400.00
|
|
2025-12-19
|
411
|
521
|
-110
|
1410.00
|
|
2025-12-18
|
631
|
277
|
354
|
1420.00
|
|
2025-12-17
|
485
|
727
|
-242
|
1425.00
|
|
2025-12-16
|
1616
|
467
|
1149
|
1420.00
|
|
2025-12-15
|
537
|
156
|
381
|
1420.00
|
|
2025-12-12
|
297
|
189
|
108
|
1405.00
|
|
2025-12-11
|
42
|
1276
|
-1234
|
1395.00
|
|
2025-12-10
|
392
|
89
|
303
|
1460.00
|
|
2025-12-09
|
96
|
439
|
-343
|
1420.00
|
|
2025-12-08
|
364
|
421
|
-57
|
1440.00
|
|
2025-12-05
|
245
|
650
|
-405
|
1425.00
|
|
2025-12-04
|
497
|
669
|
-172
|
1405.00
|
|
2025-12-03
|
2106
|
924
|
1182
|
1400.00
|
|
2025-12-02
|
1167
|
418
|
749
|
1415.00
|
|
2025-12-01
|
965
|
1091
|
-126
|
1445.00
|
|
2025-11-28
|
1714
|
1295
|
419
|
1395.00
|
|
2025-11-27
|
755
|
1973
|
-1218
|
1340.00
|
|
2025-11-26
|
581
|
1670
|
-1089
|
1300.00
|
|
2025-11-25
|
924
|
799
|
125
|
1185.00
|
|
2025-11-24
|
561
|
866
|
-305
|
1150.00
|
|
2025-11-21
|
1227
|
531
|
696
|
1145.00
|
|
2025-11-20
|
897
|
1511
|
-614
|
1185.00
|
|
2025-11-19
|
836
|
216
|
620
|
1160.00
|
|
2025-11-18
|
392
|
1329
|
-937
|
1170.00
|
|
2025-11-17
|
742
|
142
|
600
|
1230.00
|
|
2025-11-14
|
184
|
373
|
-189
|
1230.00
|
|
2025-11-13
|
483
|
151
|
332
|
1245.00
|
|
2025-11-12
|
260
|
800
|
-540
|
1245.00
|
|
2025-11-11
|
515
|
788
|
-273
|
1240.00
|
|
2025-11-10
|
505
|
377
|
128
|
1250.00
|
|
2025-11-07
|
224
|
724
|
-500
|
1260.00
|
|
2025-11-06
|
432
|
669
|
-237
|
1290.00
|
|
2025-11-05
|
501
|
465
|
36
|
1330.00
|
|
2025-11-04
|
781
|
589
|
192
|
1315.00
|
|
2025-10-31
|
691
|
885
|
-194
|
1310.00
|
|
2025-10-30
|
580
|
361
|
219
|
1310.00
|
|
2025-10-29
|
581
|
61
|
520
|
1300.00
|
|
2025-10-28
|
296
|
460
|
-164
|
1315.00
|
|
2025-10-27
|
656
|
261
|
395
|
1335.00
|
|
2025-10-23
|
381
|
671
|
-290
|
1295.00
|
|
2025-10-22
|
240
|
909
|
-669
|
1330.00
|
|
2025-10-21
|
310
|
758
|
-448
|
1340.00
|
|
2025-10-20
|
151
|
175
|
-24
|
1340.00
|
|
2025-10-17
|
1066
|
306
|
760
|
1330.00
|
|
2025-10-16
|
250
|
155
|
95
|
1330.00
|
|
2025-10-15
|
312
|
403
|
-91
|
1315.00
|
|
2025-10-14
|
578
|
417
|
161
|
1305.00
|
|
2025-10-13
|
151
|
674
|
-523
|
1315.00
|
|
2025-10-09
|
327
|
174
|
153
|
1345.00
|
|
2025-10-07
|
580
|
453
|
127
|
1325.00
|
|
2025-10-03
|
582
|
325
|
257
|
1320.00
|
|
2025-10-02
|
490
|
295
|
195
|
1280.00
|
|
2025-10-01
|
216
|
147
|
69
|
1285.00
|
|
2025-09-30
|
552
|
1082
|
-530
|
1315.00
|
|
2025-09-26
|
74
|
1152
|
-1078
|
1310.00
|
|
2025-09-25
|
238
|
1118
|
-880
|
1345.00
|
|
2025-09-24
|
306
|
1544
|
-1238
|
1330.00
|
|
2025-09-23
|
118
|
789
|
-671
|
1375.00
|
|
2025-09-22
|
157
|
351
|
-194
|
1405.00
|
|
2025-09-19
|
643
|
1778
|
-1135
|
1440.00
|
|
2025-09-18
|
148
|
259
|
-111
|
1510.00
|
|
2025-09-17
|
399
|
458
|
-59
|
1510.00
|
|
2025-09-16
|
615
|
408
|
207
|
1535.00
|
|
2025-09-15
|
134
|
67
|
67
|
1485.00
|
|
2025-09-12
|
327
|
135
|
192
|
1485.00
|
|
2025-09-10
|
437
|
474
|
-37
|
1490.00
|
|
2025-09-09
|
756
|
362
|
394
|
1510.00
|
|
2025-09-08
|
370
|
749
|
-379
|
1430.00
|
|
2025-09-05
|
1136
|
182
|
954
|
1435.00
|
|
2025-09-04
|
351
|
368
|
-17
|
1385.00
|
|
2025-09-03
|
454
|
327
|
127
|
1395.00
|
|
2025-09-02
|
209
|
436
|
-227
|
1360.00
|
|
2025-09-01
|
285
|
98
|
187
|
1360.00
|
|
2025-08-29
|
46
|
307
|
-261
|
1370.00
|
|
2025-08-28
|
143
|
311
|
-168
|
1385.00
|
|
2025-08-27
|
292
|
143
|
149
|
1400.00
|
|
2025-08-26
|
428
|
612
|
-184
|
1400.00
|
|
2025-08-25
|
271
|
108
|
163
|
1410.00
|
|
2025-08-21
|
129
|
173
|
-44
|
1365.00
|
|
2025-08-20
|
209
|
686
|
-477
|
1355.00
|
|
2025-08-19
|
274
|
473
|
-199
|
1390.00
|
|
2025-08-18
|
673
|
531
|
142
|
1410.00
|
|
2025-08-15
|
508
|
254
|
254
|
1370.00
|
|
2025-08-14
|
471
|
75
|
396
|
1390.00
|
|
2025-08-13
|
1128
|
491
|
637
|
1370.00
|
|
2025-08-12
|
306
|
82
|
224
|
1360.00
|
|
2025-08-11
|
499
|
235
|
264
|
1355.00
|
|
2025-08-08
|
88
|
487
|
-399
|
1350.00
|
|
2025-08-07
|
679
|
195
|
484
|
1355.00
|
|
2025-08-06
|
672
|
354
|
318
|
1320.00
|
|
2025-08-05
|
101
|
118
|
-17
|
1340.00
|
|
2025-08-04
|
177
|
313
|
-136
|
1330.00
|
|
2025-08-01
|
267
|
968
|
-701
|
1350.00
|
|
2025-07-31
|
652
|
1393
|
-741
|
1370.00
|
|
2025-07-30
|
1179
|
526
|
653
|
1380.00
|
|
2025-07-29
|
1681
|
556
|
1125
|
1360.00
|
|
2025-07-28
|
288
|
548
|
-260
|
1400.00
|
|
2025-07-25
|
760
|
236
|
524
|
1430.00
|
|
2025-07-24
|
204
|
520
|
-316
|
1430.00
|
|
2025-07-23
|
43
|
312
|
-269
|
1430.00
|
|
2025-07-22
|
1488
|
342
|
1146
|
1430.00
|
|
2025-07-21
|
407
|
337
|
70
|
1425.00
|
|
2025-07-18
|
342
|
315
|
27
|
1410.00
|
|
2025-07-17
|
130
|
477
|
-347
|
1390.00
|
|
2025-07-16
|
286
|
405
|
-119
|
1410.00
|
|
2025-07-15
|
396
|
256
|
140
|
1395.00
|
|
2025-07-14
|
1346
|
701
|
645
|
1385.00
|
|
2025-07-11
|
1134
|
851
|
283
|
1420.00
|
|
2025-07-10
|
1219
|
821
|
398
|
1400.00
|
|
2025-07-09
|
1432
|
275
|
1157
|
1355.00
|
|
2025-07-08
|
145
|
223
|
-78
|
1270.00
|
|
2025-07-07
|
237
|
469
|
-232
|
1280.00
|
|
2025-07-04
|
516
|
99
|
417
|
1290.00
|
|
2025-07-03
|
550
|
349
|
201
|
1270.00
|
|
2025-07-02
|
1369
|
350
|
1019
|
1295.00
|
|
2025-07-01
|
696
|
450
|
246
|
1275.00
|
|
2025-06-30
|
425
|
237
|
188
|
1250.00
|
|
2025-06-27
|
303
|
418
|
-115
|
1285.00
|
|
2025-06-26
|
218
|
785
|
-567
|
1290.00
|
|
2025-06-25
|
644
|
367
|
277
|
1295.00
|
|
2025-06-24
|
221
|
349
|
-128
|
1270.00
|
|
2025-06-23
|
303
|
271
|
32
|
1255.00
|
|
2025-06-20
|
621
|
200
|
421
|
1250.00
|
|
2025-06-19
|
266
|
360
|
-94
|
1265.00
|
|
2025-06-18
|
606
|
850
|
-244
|
1285.00
|
|
2025-06-17
|
739
|
257
|
482
|
1275.00
|
|
2025-06-16
|
696
|
519
|
177
|
1285.00
|
|
2025-06-13
|
483
|
776
|
-293
|
1250.00
|
|
2025-06-12
|
659
|
242
|
417
|
1285.00
|
|
2025-06-11
|
1709
|
774
|
935
|
1315.00
|
|
2025-06-10
|
2230
|
208
|
2022
|
1335.00
|
|
2025-06-09
|
325
|
367
|
-42
|
1285.00
|
|
2025-06-06
|
1085
|
686
|
399
|
1280.00
|
|
2025-06-05
|
1889
|
1347
|
542
|
1245.00
|
|
2025-06-04
|
484
|
716
|
-232
|
1275.00
|
|
2025-06-03
|
496
|
347
|
149
|
1275.00
|
|
2025-06-02
|
1394
|
634
|
760
|
1260.00
|
|
2025-05-20
|
371
|
197
|
174
|
1315.00
|
|
2025-05-19
|
469
|
556
|
-87
|
1310.00
|
|
2025-05-16
|
217
|
107
|
110
|
1365.00
|
|
2025-05-15
|
439
|
278
|
161
|
1370.00
|
|
2025-05-14
|
203
|
371
|
-168
|
1360.00
|
|
2025-05-13
|
1151
|
301
|
850
|
1355.00
|
|
2025-05-12
|
117
|
215
|
-98
|
1315.00
|
|
2025-04-18
|
124
|
245
|
-121
|
1365.00
|
|
2025-02-11
|
1715
|
557
|
1158
|
1510.00
|
|
2024-07-31
|
582
|
865
|
-283
|
1220.00
|
|
2024-07-30
|
239
|
296
|
-57
|
1255.00
|
|
2024-07-29
|
390
|
461
|
-71
|
1240.00
|
|
2024-07-26
|
779
|
848
|
-69
|
1245.00
|
|
2024-07-23
|
248
|
316
|
-68
|
1275.00
|
|
2024-07-22
|
617
|
470
|
147
|
1225.00
|
|
2024-07-19
|
772
|
151
|
621
|
1260.00
|
|
2024-07-18
|
577
|
1273
|
-696
|
1280.00
|
|
2024-07-17
|
426
|
608
|
-182
|
1325.00
|
|
2024-07-15
|
306
|
74
|
232
|
1355.00
|
|
2024-07-11
|
619
|
456
|
163
|
1420.00
|
|
2024-07-10
|
228
|
936
|
-708
|
1435.00
|
|
2024-07-09
|
1224
|
517
|
707
|
1460.00
|
|
2024-07-08
|
900
|
389
|
511
|
1420.00
|
|
2024-07-05
|
125
|
1156
|
-1031
|
1350.00
|
|
2024-07-03
|
1478
|
333
|
1145
|
|
|
2024-07-02
|
837
|
422
|
415
|
1410.00
|
|
2024-07-01
|
506
|
563
|
-57
|
1415.00
|
|
2024-06-28
|
425
|
853
|
-428
|
1400.00
|
|
2024-06-27
|
352
|
932
|
-580
|
1395.00
|
|
2024-06-26
|
344
|
258
|
86
|
1405.00
|
|
2024-06-25
|
865
|
542
|
323
|
1385.00
|
|
2024-06-21
|
701
|
673
|
28
|
1490.00
|
|
2024-06-20
|
291
|
418
|
-127
|
1500.00
|
|
2024-06-19
|
652
|
861
|
-209
|
1485.00
|
|
2024-06-18
|
285
|
399
|
-114
|
1405.00
|
|
2024-06-17
|
532
|
224
|
308
|
1380.00
|
|
2024-06-14
|
251
|
651
|
-400
|
1395.00
|
|
2024-06-13
|
1766
|
843
|
923
|
1385.00
|
|
2024-06-12
|
442
|
414
|
28
|
1300.00
|
|
2024-06-11
|
317
|
405
|
-88
|
1270.00
|
|
2024-06-07
|
146
|
606
|
-460
|
1275.00
|
|
2024-06-06
|
1124
|
464
|
660
|
1290.00
|
| 合計 | 176493 | 161654 | 14839 | |
