| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
66
|
-36
|
399.00
|
|
2026-06-03
|
26
|
3
|
23
|
414.00
|
|
2026-06-02
|
16
|
326
|
-310
|
399.00
|
|
2026-06-01
|
0
|
36
|
-36
|
415.50
|
|
2026-05-29
|
304
|
60
|
244
|
422.00
|
|
2026-05-28
|
268
|
160
|
108
|
391.50
|
|
2026-05-27
|
221
|
19
|
202
|
418.50
|
|
2026-05-26
|
48
|
602
|
-554
|
423.50
|
|
2026-05-25
|
933
|
173
|
760
|
444.00
|
|
2026-05-22
|
247
|
9
|
238
|
425.00
|
|
2026-05-21
|
0
|
1186
|
-1186
|
386.50
|
|
2026-05-20
|
998
|
1147
|
-149
|
400.50
|
|
2026-05-19
|
321
|
95
|
226
|
383.00
|
|
2026-05-18
|
130
|
0
|
130
|
387.00
|
|
2026-05-15
|
300
|
0
|
300
|
358.50
|
|
2026-05-13
|
190
|
0
|
190
|
374.00
|
|
2026-05-12
|
1574
|
51
|
1523
|
375.00
|
|
2026-05-11
|
1433
|
0
|
1433
|
360.00
|
|
2026-05-07
|
10
|
194
|
-184
|
342.00
|
|
2026-05-06
|
3
|
132
|
-129
|
348.00
|
|
2026-05-05
|
978
|
335
|
643
|
386.50
|
|
2026-05-04
|
401
|
1182
|
-781
|
355.00
|
|
2026-04-30
|
849
|
128
|
721
|
347.50
|
|
2026-04-29
|
238
|
611
|
-373
|
316.00
|
|
2026-04-28
|
355
|
442
|
-87
|
318.00
|
|
2026-04-24
|
228
|
0
|
228
|
346.00
|
|
2026-04-23
|
0
|
156
|
-156
|
346.00
|
|
2026-04-22
|
452
|
8
|
444
|
364.50
|
|
2026-04-21
|
0
|
49
|
-49
|
340.00
|
|
2026-04-20
|
112
|
1
|
111
|
333.00
|
|
2026-04-15
|
0
|
27
|
-27
|
275.00
|
|
2026-04-14
|
127
|
1
|
126
|
280.50
|
|
2026-04-10
|
977
|
1139
|
-162
|
299.00
|
|
2026-04-02
|
464
|
625
|
-161
|
259.00
|
|
2026-04-01
|
894
|
294
|
600
|
263.50
|
|
2026-03-31
|
159
|
1149
|
-990
|
246.50
|
|
2026-03-26
|
1019
|
553
|
466
|
272.00
|
|
2026-03-24
|
717
|
400
|
317
|
242.50
|
|
2026-03-20
|
803
|
733
|
70
|
230.00
|
|
2026-03-18
|
470
|
323
|
147
|
227.50
|
|
2026-03-17
|
146
|
787
|
-641
|
216.00
|
|
2026-03-16
|
192
|
460
|
-268
|
229.00
|
|
2026-03-13
|
651
|
0
|
651
|
237.50
|
|
2026-03-12
|
577
|
100
|
477
|
223.00
|
|
2026-03-06
|
0
|
36
|
-36
|
217.00
|
|
2026-02-26
|
609
|
176
|
433
|
217.50
|
|
2026-02-25
|
257
|
877
|
-620
|
198.00
|
|
2026-02-24
|
1374
|
875
|
499
|
200.00
|
|
2026-02-23
|
308
|
762
|
-454
|
187.00
|
|
2026-02-11
|
849
|
1657
|
-808
|
180.00
|
|
2026-02-09
|
589
|
166
|
423
|
173.00
|
|
2026-02-06
|
355
|
171
|
184
|
164.50
|
|
2026-02-05
|
853
|
425
|
428
|
170.50
|
|
2026-02-04
|
1139
|
1938
|
-799
|
181.50
|
|
2026-02-03
|
899
|
268
|
631
|
172.00
|
|
2026-02-02
|
440
|
245
|
195
|
156.50
|
|
2026-01-30
|
250
|
103
|
147
|
168.00
|
|
2026-01-29
|
384
|
214
|
170
|
171.00
|
|
2026-01-28
|
932
|
804
|
128
|
173.50
|
|
2026-01-27
|
89
|
287
|
-198
|
171.50
|
|
2026-01-26
|
152
|
211
|
-59
|
168.00
|
|
2026-01-23
|
260
|
88
|
172
|
170.00
|
|
2026-01-21
|
765
|
619
|
146
|
176.50
|
|
2026-01-20
|
258
|
416
|
-158
|
184.50
|
|
2026-01-19
|
91
|
999
|
-908
|
168.00
|
|
2026-01-16
|
147
|
480
|
-333
|
170.50
|
|
2026-01-15
|
1286
|
306
|
980
|
168.50
|
|
2026-01-13
|
509
|
1491
|
-982
|
156.00
|
|
2026-01-12
|
820
|
479
|
341
|
162.00
|
|
2026-01-09
|
596
|
436
|
160
|
147.50
|
|
2026-01-08
|
278
|
493
|
-215
|
150.00
|
|
2026-01-07
|
364
|
1159
|
-795
|
154.00
|
|
2026-01-05
|
182
|
260
|
-78
|
148.50
|
|
2026-01-02
|
91
|
231
|
-140
|
150.50
|
|
2025-12-31
|
191
|
97
|
94
|
151.50
|
|
2025-12-30
|
317
|
42
|
275
|
154.00
|
|
2025-12-29
|
243
|
460
|
-217
|
155.50
|
|
2025-12-26
|
358
|
519
|
-161
|
156.50
|
|
2025-12-24
|
177
|
340
|
-163
|
154.50
|
|
2025-12-23
|
717
|
550
|
167
|
153.00
|
|
2025-12-22
|
511
|
394
|
117
|
147.00
|
|
2025-12-19
|
32
|
148
|
-116
|
134.00
|
|
2025-12-18
|
66
|
109
|
-43
|
131.00
|
|
2025-12-17
|
117
|
62
|
55
|
133.00
|
|
2025-12-16
|
169
|
238
|
-69
|
131.50
|
|
2025-12-15
|
202
|
141
|
61
|
135.50
|
|
2025-12-12
|
276
|
63
|
213
|
139.00
|
|
2025-12-11
|
230
|
344
|
-114
|
141.00
|
|
2025-12-10
|
252
|
147
|
105
|
141.50
|
|
2025-12-09
|
123
|
403
|
-280
|
141.00
|
|
2025-12-08
|
74
|
122
|
-48
|
140.00
|
|
2025-12-05
|
61
|
357
|
-296
|
136.50
|
|
2025-12-04
|
146
|
586
|
-440
|
138.00
|
|
2025-12-03
|
175
|
378
|
-203
|
139.50
|
|
2025-12-02
|
625
|
270
|
355
|
139.50
|
|
2025-12-01
|
144
|
244
|
-100
|
139.00
|
|
2025-11-27
|
180
|
319
|
-139
|
138.00
|
|
2025-11-26
|
530
|
191
|
339
|
142.50
|
|
2025-11-25
|
774
|
989
|
-215
|
138.50
|
|
2025-11-24
|
330
|
625
|
-295
|
138.00
|
|
2025-11-21
|
231
|
332
|
-101
|
134.50
|
|
2025-11-20
|
567
|
80
|
487
|
145.00
|
|
2025-11-19
|
252
|
223
|
29
|
140.00
|
|
2025-11-18
|
451
|
374
|
77
|
143.00
|
|
2025-11-17
|
487
|
190
|
297
|
151.00
|
|
2025-11-14
|
475
|
263
|
212
|
149.50
|
|
2025-11-13
|
232
|
147
|
85
|
156.50
|
|
2025-11-12
|
76
|
47
|
29
|
149.00
|
|
2025-11-11
|
174
|
45
|
129
|
152.00
|
|
2025-11-10
|
162
|
109
|
53
|
157.00
|
|
2025-11-07
|
507
|
226
|
281
|
156.00
|
|
2025-11-06
|
457
|
343
|
114
|
157.00
|
|
2025-11-05
|
116
|
88
|
28
|
147.00
|
|
2025-11-04
|
89
|
661
|
-572
|
147.50
|
|
2025-11-03
|
455
|
80
|
375
|
144.50
|
|
2025-10-31
|
483
|
361
|
122
|
138.50
|
|
2025-10-30
|
216
|
261
|
-45
|
142.00
|
|
2025-10-29
|
838
|
213
|
625
|
144.00
|
|
2025-10-28
|
162
|
263
|
-101
|
149.00
|
|
2025-10-27
|
104
|
85
|
19
|
145.00
|
|
2025-10-23
|
60
|
15
|
45
|
144.00
|
|
2025-10-22
|
64
|
120
|
-56
|
148.50
|
|
2025-10-21
|
455
|
206
|
249
|
150.00
|
|
2025-10-20
|
347
|
405
|
-58
|
145.50
|
|
2025-10-17
|
298
|
74
|
224
|
142.50
|
|
2025-10-16
|
389
|
25
|
364
|
146.50
|
|
2025-10-15
|
362
|
131
|
231
|
146.00
|
|
2025-10-14
|
310
|
29
|
281
|
148.00
|
|
2025-10-13
|
137
|
1123
|
-986
|
152.00
|
|
2025-10-09
|
90
|
165
|
-75
|
160.50
|
|
2025-10-08
|
368
|
10
|
358
|
163.50
|
|
2025-10-07
|
253
|
176
|
77
|
163.00
|
|
2025-10-02
|
12
|
45
|
-33
|
160.50
|
|
2025-10-01
|
89
|
17
|
72
|
161.00
|
|
2025-09-30
|
187
|
34
|
153
|
161.00
|
|
2025-09-25
|
50
|
76
|
-26
|
159.50
|
|
2025-09-24
|
60
|
6
|
54
|
158.50
|
|
2025-09-23
|
22
|
39
|
-17
|
160.00
|
|
2025-09-22
|
5
|
62
|
-57
|
167.50
|
|
2025-09-18
|
306
|
202
|
104
|
164.50
|
|
2025-09-17
|
22
|
110
|
-88
|
160.50
|
|
2025-09-16
|
29
|
1
|
28
|
157.50
|
|
2025-09-15
|
25
|
47
|
-22
|
150.50
|
|
2025-09-12
|
11
|
44
|
-33
|
154.50
|
|
2025-09-11
|
110
|
180
|
-70
|
153.50
|
|
2025-09-10
|
17
|
103
|
-86
|
155.50
|
|
2025-09-09
|
29
|
125
|
-96
|
160.00
|
|
2025-09-08
|
304
|
206
|
98
|
158.50
|
|
2025-09-05
|
140
|
56
|
84
|
154.50
|
|
2025-09-04
|
108
|
155
|
-47
|
153.00
|
|
2025-09-03
|
242
|
94
|
148
|
154.00
|
|
2025-09-02
|
229
|
189
|
40
|
153.00
|
|
2025-09-01
|
157
|
368
|
-211
|
157.00
|
|
2025-08-29
|
50
|
96
|
-46
|
156.50
|
|
2025-08-28
|
83
|
153
|
-70
|
153.50
|
|
2025-08-27
|
96
|
346
|
-250
|
158.00
|
|
2025-08-26
|
554
|
160
|
394
|
155.00
|
|
2025-08-25
|
277
|
18
|
259
|
147.00
|
|
2025-08-22
|
212
|
134
|
78
|
142.50
|
|
2025-08-21
|
297
|
534
|
-237
|
142.00
|
|
2025-08-20
|
908
|
279
|
629
|
136.50
|
|
2025-08-18
|
84
|
113
|
-29
|
148.50
|
|
2025-08-15
|
129
|
383
|
-254
|
150.50
|
|
2025-08-14
|
343
|
123
|
220
|
151.00
|
|
2025-08-13
|
114
|
66
|
48
|
146.50
|
|
2025-08-12
|
27
|
295
|
-268
|
147.00
|
|
2025-08-11
|
73
|
50
|
23
|
148.50
|
|
2025-08-08
|
445
|
88
|
357
|
146.00
|
|
2025-08-07
|
79
|
192
|
-113
|
146.00
|
|
2025-08-06
|
103
|
153
|
-50
|
147.00
|
|
2025-08-04
|
40
|
272
|
-232
|
147.00
|
|
2025-08-01
|
305
|
438
|
-133
|
149.50
|
|
2025-07-31
|
97
|
1488
|
-1391
|
145.00
|
|
2025-07-30
|
412
|
1048
|
-636
|
145.00
|
|
2025-07-28
|
210
|
722
|
-512
|
147.50
|
|
2025-07-25
|
1060
|
364
|
696
|
146.50
|
|
2025-07-24
|
216
|
100
|
116
|
133.50
|
|
2025-07-23
|
73
|
46
|
27
|
132.50
|
|
2025-07-22
|
236
|
578
|
-342
|
130.50
|
|
2025-07-21
|
175
|
339
|
-164
|
136.00
|
|
2025-07-18
|
27
|
585
|
-558
|
136.00
|
|
2025-07-17
|
255
|
188
|
67
|
136.00
|
|
2025-07-16
|
256
|
977
|
-721
|
134.50
|
|
2025-07-15
|
589
|
340
|
249
|
139.00
|
|
2025-07-14
|
46
|
360
|
-314
|
126.50
|
|
2025-07-11
|
171
|
637
|
-466
|
131.50
|
|
2025-07-10
|
249
|
940
|
-691
|
130.00
|
|
2025-07-09
|
30
|
1097
|
-1067
|
130.00
|
|
2025-07-08
|
128
|
52
|
76
|
127.50
|
|
2025-07-07
|
199
|
22
|
177
|
125.00
|
|
2025-07-04
|
248
|
1032
|
-784
|
127.50
|
|
2025-07-03
|
200
|
442
|
-242
|
130.00
|
|
2025-07-02
|
383
|
1065
|
-682
|
128.50
|
|
2025-07-01
|
280
|
1076
|
-796
|
124.00
|
|
2025-06-30
|
274
|
573
|
-299
|
125.00
|
|
2025-06-27
|
82
|
171
|
-89
|
130.00
|
|
2025-06-26
|
154
|
1036
|
-882
|
129.00
|
|
2025-06-25
|
328
|
215
|
113
|
129.50
|
|
2025-06-24
|
167
|
232
|
-65
|
125.50
|
|
2025-06-23
|
205
|
77
|
128
|
117.00
|
|
2025-06-20
|
10
|
24
|
-14
|
114.50
|
|
2025-06-19
|
47
|
34
|
13
|
121.00
|
|
2025-06-18
|
131
|
117
|
14
|
122.00
|
|
2025-06-16
|
114
|
27
|
87
|
122.00
|
|
2025-06-13
|
47
|
115
|
-68
|
121.50
|
|
2025-06-12
|
101
|
217
|
-116
|
122.50
|
|
2025-06-11
|
1157
|
540
|
617
|
119.00
|
|
2025-06-10
|
57
|
293
|
-236
|
110.50
|
|
2025-06-09
|
1020
|
198
|
822
|
108.50
|
|
2025-06-06
|
7
|
22
|
-15
|
101.50
|
|
2025-06-05
|
88
|
144
|
-56
|
102.00
|
|
2025-06-04
|
635
|
84
|
551
|
105.00
|
|
2025-06-02
|
96
|
73
|
23
|
97.50
|
|
2025-05-20
|
39
|
51
|
-12
|
104.50
|
|
2025-05-16
|
10
|
138
|
-128
|
108.00
|
|
2025-05-15
|
820
|
40
|
780
|
111.50
|
|
2025-05-14
|
742
|
45
|
697
|
109.00
|
|
2025-05-13
|
2332
|
283
|
2049
|
106.00
|
|
2025-05-12
|
865
|
159
|
706
|
105.00
|
|
2025-04-18
|
74
|
232
|
-158
|
93.70
|
|
2025-02-11
|
174
|
119
|
55
|
159.00
|
|
2024-07-31
|
310
|
870
|
-560
|
150.00
|
|
2024-07-30
|
138
|
329
|
-191
|
158.50
|
|
2024-07-29
|
136
|
353
|
-217
|
155.00
|
|
2024-07-26
|
473
|
238
|
235
|
159.00
|
|
2024-07-23
|
191
|
927
|
-736
|
163.00
|
|
2024-07-22
|
250
|
376
|
-126
|
167.00
|
|
2024-07-19
|
435
|
194
|
241
|
167.00
|
|
2024-07-18
|
793
|
486
|
307
|
173.00
|
|
2024-07-17
|
275
|
218
|
57
|
184.00
|
|
2024-07-16
|
205
|
376
|
-171
|
184.00
|
|
2024-07-15
|
507
|
294
|
213
|
186.00
|
|
2024-07-12
|
372
|
566
|
-194
|
179.50
|
|
2024-07-11
|
638
|
374
|
264
|
195.00
|
|
2024-07-10
|
271
|
240
|
31
|
185.50
|
|
2024-07-09
|
636
|
817
|
-181
|
184.00
|
|
2024-07-08
|
438
|
552
|
-114
|
187.00
|
|
2024-07-04
|
357
|
654
|
-297
|
175.50
|
|
2024-07-03
|
2642
|
319
|
2323
|
|
|
2024-07-02
|
172
|
103
|
69
|
159.00
|
|
2024-07-01
|
190
|
399
|
-209
|
160.00
|
|
2024-06-28
|
866
|
688
|
178
|
165.00
|
|
2024-06-27
|
86
|
396
|
-310
|
157.50
|
|
2024-06-26
|
723
|
486
|
237
|
158.00
|
|
2024-06-25
|
477
|
515
|
-38
|
162.00
|
|
2024-06-24
|
301
|
460
|
-159
|
172.50
|
|
2024-06-21
|
700
|
497
|
203
|
172.50
|
|
2024-06-20
|
380
|
466
|
-86
|
164.00
|
|
2024-06-19
|
608
|
541
|
67
|
164.00
|
|
2024-06-18
|
350
|
438
|
-88
|
161.50
|
|
2024-06-17
|
640
|
779
|
-139
|
162.50
|
|
2024-06-14
|
1057
|
2122
|
-1065
|
158.50
|
|
2024-06-13
|
909
|
328
|
581
|
153.00
|
|
2024-06-12
|
112
|
163
|
-51
|
139.50
|
|
2024-06-11
|
341
|
52
|
289
|
140.00
|
|
2024-06-07
|
169
|
202
|
-33
|
140.50
|
|
2024-06-06
|
188
|
229
|
-41
|
145.50
|
| 合計 | 88699 | 87298 | 1401 | |
