| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
409
|
-284
|
30.15
|
|
2026-06-02
|
287
|
412
|
-125
|
26.50
|
|
2026-06-01
|
121
|
162
|
-41
|
26.85
|
|
2026-05-29
|
928
|
77
|
851
|
26.00
|
|
2026-05-28
|
100
|
27
|
73
|
25.15
|
|
2026-05-25
|
122
|
77
|
45
|
26.85
|
|
2026-05-22
|
126
|
2
|
124
|
26.20
|
|
2026-05-21
|
83
|
11
|
72
|
25.05
|
|
2026-05-20
|
117
|
19
|
98
|
24.30
|
|
2026-05-19
|
63
|
38
|
25
|
24.05
|
|
2026-05-18
|
69
|
41
|
28
|
24.55
|
|
2026-05-13
|
31
|
98
|
-67
|
25.20
|
|
2026-05-12
|
222
|
42
|
180
|
25.45
|
|
2026-05-11
|
181
|
56
|
125
|
25.50
|
|
2026-05-08
|
28
|
372
|
-344
|
24.25
|
|
2026-05-07
|
116
|
53
|
63
|
25.55
|
|
2026-05-06
|
117
|
139
|
-22
|
25.05
|
|
2026-05-05
|
183
|
74
|
109
|
25.65
|
|
2026-05-04
|
111
|
26
|
85
|
24.75
|
|
2026-04-30
|
101
|
20
|
81
|
23.95
|
|
2026-04-29
|
34
|
22
|
12
|
23.95
|
|
2026-04-28
|
26
|
65
|
-39
|
23.90
|
|
2026-04-27
|
102
|
81
|
21
|
23.75
|
|
2026-04-23
|
159
|
302
|
-143
|
24.65
|
|
2026-04-22
|
108
|
67
|
41
|
25.75
|
|
2026-04-21
|
17
|
91
|
-74
|
25.40
|
|
2026-04-17
|
24
|
90
|
-66
|
24.75
|
|
2026-04-15
|
60
|
93
|
-33
|
24.75
|
|
2026-04-14
|
81
|
129
|
-48
|
24.80
|
|
2026-04-13
|
94
|
42
|
52
|
24.35
|
|
2026-04-10
|
17
|
56
|
-39
|
23.80
|
|
2026-04-08
|
55
|
23
|
32
|
24.80
|
|
2026-04-07
|
93
|
53
|
40
|
23.80
|
|
2026-04-02
|
125
|
90
|
35
|
23.90
|
|
2026-04-01
|
47
|
32
|
15
|
24.75
|
|
2026-03-31
|
105
|
85
|
20
|
24.05
|
|
2026-03-30
|
138
|
37
|
101
|
24.90
|
|
2026-03-27
|
33
|
99
|
-66
|
25.75
|
|
2026-03-26
|
66
|
46
|
20
|
26.35
|
|
2026-03-24
|
118
|
57
|
61
|
26.25
|
|
2026-03-20
|
31
|
105
|
-74
|
27.50
|
|
2026-03-19
|
20
|
192
|
-172
|
27.95
|
|
2026-03-18
|
160
|
90
|
70
|
28.40
|
|
2026-03-17
|
46
|
77
|
-31
|
28.20
|
|
2026-03-16
|
0
|
48
|
-48
|
27.45
|
|
2026-03-13
|
45
|
24
|
21
|
27.40
|
|
2026-03-12
|
95
|
40
|
55
|
27.85
|
|
2026-03-11
|
96
|
2
|
94
|
28.65
|
|
2026-03-10
|
17
|
36
|
-19
|
27.30
|
|
2026-03-09
|
14
|
118
|
-104
|
26.95
|
|
2026-03-06
|
54
|
17
|
37
|
28.80
|
|
2026-03-05
|
5
|
27
|
-22
|
28.80
|
|
2026-03-04
|
626
|
337
|
289
|
28.25
|
|
2026-03-02
|
60
|
18
|
42
|
30.85
|
|
2026-02-25
|
135
|
15
|
120
|
30.30
|
|
2026-02-24
|
115
|
196
|
-81
|
30.70
|
|
2026-02-23
|
239
|
64
|
175
|
30.00
|
|
2026-02-11
|
46
|
26
|
20
|
28.15
|
|
2026-02-09
|
207
|
61
|
146
|
28.50
|
|
2026-02-06
|
139
|
274
|
-135
|
27.75
|
|
2026-02-05
|
43
|
163
|
-120
|
29.10
|
|
2026-02-04
|
112
|
10
|
102
|
29.70
|
|
2026-02-03
|
23
|
190
|
-167
|
28.90
|
|
2026-02-02
|
139
|
498
|
-359
|
29.35
|
|
2026-01-30
|
558
|
314
|
244
|
29.00
|
|
2026-01-29
|
418
|
314
|
104
|
30.75
|
|
2026-01-28
|
497
|
257
|
240
|
32.55
|
|
2026-01-27
|
260
|
373
|
-113
|
32.20
|
|
2026-01-26
|
1197
|
443
|
754
|
34.20
|
|
2026-01-22
|
1966
|
1725
|
241
|
38.55
|
|
2026-01-21
|
815
|
1363
|
-548
|
37.00
|
|
2026-01-19
|
640
|
887
|
-247
|
30.60
|
|
2026-01-16
|
586
|
201
|
385
|
32.25
|
|
2026-01-15
|
679
|
169
|
510
|
29.35
|
|
2026-01-14
|
739
|
113
|
626
|
29.05
|
|
2026-01-13
|
382
|
245
|
137
|
28.00
|
|
2026-01-12
|
197
|
28
|
169
|
28.10
|
|
2026-01-09
|
151
|
121
|
30
|
28.00
|
|
2026-01-08
|
82
|
42
|
40
|
28.40
|
|
2026-01-07
|
358
|
149
|
209
|
29.00
|
|
2026-01-02
|
127
|
29
|
98
|
28.80
|
|
2025-12-31
|
68
|
157
|
-89
|
28.50
|
|
2025-12-30
|
178
|
98
|
80
|
29.15
|
|
2025-12-26
|
84
|
47
|
37
|
29.35
|
|
2025-12-22
|
223
|
20
|
203
|
30.50
|
|
2025-12-19
|
116
|
58
|
58
|
29.20
|
|
2025-12-18
|
69
|
109
|
-40
|
29.30
|
|
2025-12-16
|
212
|
431
|
-219
|
30.15
|
|
2025-12-12
|
144
|
60
|
84
|
30.20
|
|
2025-12-11
|
159
|
260
|
-101
|
29.70
|
|
2025-12-10
|
190
|
161
|
29
|
29.85
|
|
2025-12-09
|
168
|
263
|
-95
|
30.75
|
|
2025-12-08
|
98
|
50
|
48
|
29.00
|
|
2025-12-05
|
37
|
58
|
-21
|
28.60
|
|
2025-12-04
|
97
|
42
|
55
|
28.50
|
|
2025-12-03
|
30
|
45
|
-15
|
28.40
|
|
2025-12-02
|
32
|
69
|
-37
|
28.05
|
|
2025-11-27
|
99
|
64
|
35
|
29.05
|
|
2025-11-26
|
121
|
76
|
45
|
28.60
|
|
2025-11-25
|
36
|
48
|
-12
|
28.40
|
|
2025-11-20
|
165
|
76
|
89
|
29.80
|
|
2025-11-19
|
254
|
164
|
90
|
28.95
|
|
2025-11-17
|
336
|
171
|
165
|
30.55
|
|
2025-11-14
|
145
|
260
|
-115
|
29.70
|
|
2025-11-11
|
136
|
341
|
-205
|
29.95
|
|
2025-11-10
|
222
|
119
|
103
|
30.50
|
|
2025-11-07
|
94
|
196
|
-102
|
29.15
|
|
2025-11-06
|
128
|
102
|
26
|
30.45
|
|
2025-11-03
|
410
|
192
|
218
|
30.15
|
|
2025-10-31
|
229
|
684
|
-455
|
30.50
|
|
2025-10-30
|
863
|
306
|
557
|
30.35
|
|
2025-10-28
|
1175
|
1484
|
-309
|
32.35
|
|
2025-10-27
|
1657
|
1852
|
-195
|
32.40
|
|
2025-10-23
|
154
|
305
|
-151
|
30.00
|
|
2025-10-20
|
269
|
379
|
-110
|
27.40
|
|
2025-10-17
|
135
|
566
|
-431
|
27.05
|
|
2025-10-16
|
1035
|
1880
|
-845
|
29.00
|
|
2025-10-14
|
478
|
174
|
304
|
25.10
|
|
2025-10-13
|
355
|
224
|
131
|
24.45
|
|
2025-10-08
|
106
|
85
|
21
|
24.55
|
|
2025-10-07
|
130
|
31
|
99
|
24.45
|
|
2025-10-03
|
61
|
17
|
44
|
23.55
|
|
2025-10-02
|
47
|
57
|
-10
|
23.60
|
|
2025-10-01
|
41
|
50
|
-9
|
24.00
|
|
2025-09-30
|
183
|
78
|
105
|
24.20
|
|
2025-09-26
|
212
|
524
|
-312
|
23.50
|
|
2025-09-25
|
147
|
204
|
-57
|
25.00
|
|
2025-09-24
|
91
|
187
|
-96
|
24.65
|
|
2025-09-22
|
83
|
110
|
-27
|
25.00
|
|
2025-09-19
|
174
|
232
|
-58
|
24.95
|
|
2025-09-17
|
402
|
527
|
-125
|
25.30
|
|
2025-09-15
|
77
|
88
|
-11
|
23.85
|
|
2025-09-11
|
120
|
33
|
87
|
23.50
|
|
2025-09-10
|
47
|
111
|
-64
|
24.10
|
|
2025-09-09
|
12
|
79
|
-67
|
24.70
|
|
2025-09-08
|
16
|
97
|
-81
|
25.15
|
|
2025-09-05
|
34
|
16
|
18
|
24.40
|
|
2025-09-04
|
189
|
127
|
62
|
24.10
|
|
2025-09-03
|
82
|
61
|
21
|
23.35
|
|
2025-09-02
|
80
|
188
|
-108
|
22.85
|
|
2025-09-01
|
81
|
403
|
-322
|
23.90
|
|
2025-08-29
|
62
|
1093
|
-1031
|
25.10
|
|
2025-08-28
|
66
|
410
|
-344
|
26.10
|
|
2025-08-27
|
95
|
10
|
85
|
23.75
|
|
2025-08-26
|
15
|
42
|
-27
|
23.35
|
|
2025-08-25
|
116
|
8
|
108
|
23.40
|
|
2025-08-22
|
141
|
178
|
-37
|
23.00
|
|
2025-08-21
|
120
|
8
|
112
|
22.90
|
|
2025-08-20
|
91
|
49
|
42
|
22.20
|
|
2025-08-19
|
9
|
41
|
-32
|
23.30
|
|
2025-08-18
|
80
|
9
|
71
|
23.80
|
|
2025-08-15
|
53
|
86
|
-33
|
23.85
|
|
2025-08-14
|
44
|
22
|
22
|
23.30
|
|
2025-08-12
|
52
|
119
|
-67
|
23.45
|
|
2025-08-11
|
47
|
359
|
-312
|
23.90
|
|
2025-08-08
|
42
|
20
|
22
|
22.60
|
|
2025-08-07
|
69
|
0
|
69
|
22.60
|
|
2025-08-06
|
90
|
54
|
36
|
22.90
|
|
2025-08-04
|
106
|
21
|
85
|
22.45
|
|
2025-08-01
|
91
|
45
|
46
|
22.15
|
|
2025-07-31
|
12
|
133
|
-121
|
22.00
|
|
2025-07-30
|
52
|
38
|
14
|
22.25
|
|
2025-07-29
|
50
|
10
|
40
|
21.85
|
|
2025-07-28
|
58
|
20
|
38
|
22.05
|
|
2025-07-25
|
47
|
29
|
18
|
22.10
|
|
2025-07-24
|
22
|
40
|
-18
|
22.20
|
|
2025-07-23
|
90
|
13
|
77
|
21.90
|
|
2025-07-22
|
31
|
46
|
-15
|
21.30
|
|
2025-07-18
|
85
|
833
|
-748
|
22.30
|
|
2025-07-17
|
14
|
64
|
-50
|
22.55
|
|
2025-07-16
|
38
|
20
|
18
|
20.50
|
|
2025-07-14
|
2
|
24
|
-22
|
20.15
|
|
2025-07-11
|
43
|
11
|
32
|
20.35
|
|
2025-07-10
|
29
|
19
|
10
|
19.95
|
|
2025-07-09
|
29
|
0
|
29
|
19.80
|
|
2025-07-08
|
13
|
44
|
-31
|
19.85
|
|
2025-07-04
|
18
|
79
|
-61
|
20.60
|
|
2025-07-03
|
85
|
49
|
36
|
21.45
|
|
2025-07-02
|
18
|
30
|
-12
|
21.20
|
|
2025-06-30
|
1
|
43
|
-42
|
21.05
|
|
2025-06-27
|
13
|
89
|
-76
|
21.80
|
|
2025-06-26
|
31
|
182
|
-151
|
21.80
|
|
2025-06-25
|
10
|
18
|
-8
|
20.95
|
|
2025-06-24
|
53
|
15
|
38
|
20.90
|
|
2025-06-23
|
181
|
38
|
143
|
20.30
|
|
2025-06-19
|
5
|
108
|
-103
|
21.20
|
|
2025-06-18
|
12
|
3
|
9
|
21.95
|
|
2025-06-17
|
13
|
120
|
-107
|
22.00
|
|
2025-06-16
|
54
|
67
|
-13
|
21.95
|
|
2025-06-13
|
41
|
300
|
-259
|
21.75
|
|
2025-06-11
|
95
|
49
|
46
|
22.40
|
|
2025-06-10
|
157
|
32
|
125
|
22.10
|
|
2025-06-09
|
61
|
113
|
-52
|
22.20
|
|
2025-06-06
|
147
|
36
|
111
|
22.60
|
|
2025-06-05
|
11
|
45
|
-34
|
22.60
|
|
2025-06-03
|
51
|
91
|
-40
|
22.00
|
|
2025-06-02
|
107
|
163
|
-56
|
22.10
|
|
2025-05-20
|
35
|
71
|
-36
|
24.25
|
|
2025-05-19
|
60
|
81
|
-21
|
24.50
|
|
2025-05-16
|
134
|
16
|
118
|
24.95
|
|
2025-05-15
|
53
|
38
|
15
|
25.40
|
|
2025-05-13
|
97
|
28
|
69
|
26.05
|
|
2025-05-12
|
102
|
23
|
79
|
25.80
|
|
2025-04-18
|
56
|
51
|
5
|
24.90
|
|
2025-02-11
|
41
|
80
|
-39
|
34.70
|
|
2024-07-31
|
111
|
225
|
-114
|
42.30
|
|
2024-07-30
|
496
|
150
|
346
|
43.15
|
|
2024-07-29
|
199
|
296
|
-97
|
42.65
|
|
2024-07-26
|
263
|
60
|
203
|
43.45
|
|
2024-07-23
|
341
|
199
|
142
|
44.85
|
|
2024-07-22
|
704
|
309
|
395
|
43.80
|
|
2024-07-19
|
391
|
869
|
-478
|
44.40
|
|
2024-07-18
|
117
|
250
|
-133
|
47.45
|
|
2024-07-17
|
258
|
66
|
192
|
48.50
|
|
2024-07-16
|
151
|
99
|
52
|
48.15
|
|
2024-07-15
|
101
|
397
|
-296
|
48.40
|
|
2024-07-12
|
246
|
107
|
139
|
48.85
|
|
2024-07-11
|
73
|
38
|
35
|
48.80
|
|
2024-07-10
|
167
|
200
|
-33
|
49.20
|
|
2024-07-09
|
145
|
308
|
-163
|
50.80
|
|
2024-07-08
|
190
|
389
|
-199
|
51.50
|
|
2024-07-05
|
331
|
158
|
173
|
51.30
|
|
2024-07-04
|
50
|
218
|
-168
|
49.55
|
|
2024-07-03
|
600
|
116
|
484
|
|
|
2024-07-02
|
143
|
91
|
52
|
48.45
|
|
2024-07-01
|
17
|
153
|
-136
|
48.20
|
|
2024-06-28
|
140
|
48
|
92
|
48.70
|
|
2024-06-27
|
113
|
193
|
-80
|
48.40
|
|
2024-06-26
|
44
|
204
|
-160
|
49.10
|
|
2024-06-25
|
137
|
92
|
45
|
49.35
|
|
2024-06-24
|
45
|
280
|
-235
|
49.25
|
|
2024-06-21
|
67
|
29
|
38
|
50.40
|
|
2024-06-20
|
154
|
24
|
130
|
50.10
|
|
2024-06-19
|
18
|
219
|
-201
|
50.10
|
|
2024-06-17
|
147
|
51
|
96
|
51.30
|
|
2024-06-14
|
178
|
79
|
99
|
50.70
|
|
2024-06-13
|
138
|
64
|
74
|
50.70
|
|
2024-06-11
|
282
|
362
|
-80
|
52.00
|
|
2024-06-07
|
198
|
37
|
161
|
52.00
|
|
2024-06-06
|
74
|
277
|
-203
|
51.30
|
| 合計 | 40243 | 40645 | -402 | |
