| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
140
|
38
|
102
|
158.50
|
|
2026-06-04
|
447
|
181
|
266
|
162.00
|
|
2026-06-03
|
112
|
14
|
98
|
165.00
|
|
2026-06-02
|
270
|
243
|
27
|
167.50
|
|
2026-06-01
|
132
|
357
|
-225
|
167.00
|
|
2026-05-29
|
196
|
289
|
-93
|
162.00
|
|
2026-05-28
|
260
|
79
|
181
|
161.00
|
|
2026-05-27
|
218
|
186
|
32
|
164.50
|
|
2026-05-26
|
172
|
118
|
54
|
166.00
|
|
2026-05-22
|
525
|
145
|
380
|
162.00
|
|
2026-05-21
|
163
|
475
|
-312
|
158.50
|
|
2026-05-20
|
665
|
117
|
548
|
153.00
|
|
2026-05-19
|
466
|
657
|
-191
|
147.00
|
|
2026-05-18
|
226
|
195
|
31
|
145.00
|
|
2026-05-15
|
41
|
507
|
-466
|
142.50
|
|
2026-05-14
|
307
|
7
|
300
|
149.50
|
|
2026-05-13
|
393
|
340
|
53
|
142.50
|
|
2026-05-12
|
39
|
69
|
-30
|
145.50
|
|
2026-05-11
|
443
|
124
|
319
|
150.00
|
|
2026-05-08
|
998
|
386
|
612
|
151.50
|
|
2026-05-07
|
598
|
244
|
354
|
144.00
|
|
2026-05-06
|
111
|
88
|
23
|
142.00
|
|
2026-05-05
|
678
|
48
|
630
|
140.50
|
|
2026-05-04
|
199
|
76
|
123
|
137.50
|
|
2026-04-30
|
325
|
133
|
192
|
136.50
|
|
2026-04-29
|
225
|
247
|
-22
|
134.00
|
|
2026-04-28
|
29
|
116
|
-87
|
136.50
|
|
2026-04-27
|
443
|
105
|
338
|
136.00
|
|
2026-04-24
|
42
|
84
|
-42
|
136.50
|
|
2026-04-23
|
274
|
167
|
107
|
136.00
|
|
2026-04-22
|
551
|
123
|
428
|
140.00
|
|
2026-04-21
|
370
|
19
|
351
|
137.00
|
|
2026-04-20
|
243
|
26
|
217
|
135.00
|
|
2026-04-17
|
376
|
190
|
186
|
138.00
|
|
2026-04-16
|
1217
|
58
|
1159
|
138.50
|
|
2026-04-15
|
404
|
28
|
376
|
136.50
|
|
2026-04-14
|
526
|
35
|
491
|
136.50
|
|
2026-04-13
|
668
|
18
|
650
|
134.50
|
|
2026-04-10
|
0
|
97
|
-97
|
130.50
|
|
2026-04-08
|
522
|
54
|
468
|
131.00
|
|
2026-04-07
|
12
|
72
|
-60
|
125.00
|
|
2026-04-02
|
17
|
61
|
-44
|
123.50
|
|
2026-04-01
|
0
|
114
|
-114
|
127.50
|
|
2026-03-31
|
15
|
88
|
-73
|
122.00
|
|
2026-03-30
|
3
|
180
|
-177
|
126.50
|
|
2026-03-26
|
41
|
114
|
-73
|
126.50
|
|
2026-03-24
|
153
|
13
|
140
|
128.00
|
|
2026-03-23
|
32
|
13
|
19
|
131.00
|
|
2026-03-20
|
111
|
201
|
-90
|
136.00
|
|
2026-03-19
|
40
|
197
|
-157
|
136.50
|
|
2026-03-18
|
4
|
212
|
-208
|
141.00
|
|
2026-03-17
|
29
|
167
|
-138
|
140.50
|
|
2026-03-13
|
163
|
126
|
37
|
143.00
|
|
2026-03-12
|
229
|
169
|
60
|
143.00
|
|
2026-03-11
|
415
|
215
|
200
|
141.00
|
|
2026-03-09
|
258
|
101
|
157
|
130.50
|
|
2026-03-06
|
107
|
351
|
-244
|
131.50
|
|
2026-03-05
|
865
|
177
|
688
|
137.00
|
|
2026-03-04
|
452
|
154
|
298
|
127.00
|
|
2026-03-03
|
144
|
110
|
34
|
123.00
|
|
2026-02-26
|
87
|
210
|
-123
|
122.00
|
|
2026-02-25
|
15
|
97
|
-82
|
119.50
|
|
2026-02-24
|
22
|
82
|
-60
|
119.00
|
|
2026-02-23
|
368
|
21
|
347
|
118.50
|
|
2026-02-11
|
37
|
279
|
-242
|
119.00
|
|
2026-02-06
|
3
|
115
|
-112
|
117.00
|
|
2026-02-05
|
148
|
181
|
-33
|
117.50
|
|
2026-02-04
|
61
|
4
|
57
|
119.50
|
|
2026-02-03
|
40
|
63
|
-23
|
119.50
|
|
2026-01-30
|
4
|
135
|
-131
|
117.00
|
|
2026-01-29
|
97
|
197
|
-100
|
118.50
|
|
2026-01-27
|
5
|
17
|
-12
|
118.50
|
|
2026-01-26
|
78
|
44
|
34
|
119.50
|
|
2026-01-23
|
47
|
26
|
21
|
119.50
|
|
2026-01-22
|
54
|
13
|
41
|
118.00
|
|
2026-01-21
|
75
|
55
|
20
|
117.00
|
|
2026-01-20
|
74
|
55
|
19
|
117.50
|
|
2026-01-19
|
41
|
5
|
36
|
117.00
|
|
2026-01-15
|
51
|
109
|
-58
|
117.00
|
|
2026-01-13
|
14
|
63
|
-49
|
116.50
|
|
2026-01-12
|
41
|
229
|
-188
|
117.50
|
|
2026-01-09
|
22
|
64
|
-42
|
119.50
|
|
2026-01-08
|
117
|
43
|
74
|
118.00
|
|
2026-01-07
|
66
|
22
|
44
|
117.50
|
|
2026-01-02
|
8
|
26
|
-18
|
117.50
|
|
2025-12-31
|
107
|
31
|
76
|
118.50
|
|
2025-12-30
|
54
|
33
|
21
|
119.50
|
|
2025-12-29
|
19
|
162
|
-143
|
121.50
|
|
2025-12-26
|
1
|
243
|
-242
|
124.50
|
|
2025-12-24
|
18
|
335
|
-317
|
126.00
|
|
2025-12-23
|
44
|
273
|
-229
|
129.00
|
|
2025-12-22
|
2
|
523
|
-521
|
127.50
|
|
2025-12-19
|
240
|
332
|
-92
|
125.50
|
|
2025-12-18
|
342
|
163
|
179
|
126.50
|
|
2025-12-17
|
28
|
250
|
-222
|
123.50
|
|
2025-12-16
|
41
|
119
|
-78
|
122.00
|
|
2025-12-15
|
20
|
93
|
-73
|
125.50
|
|
2025-12-12
|
19
|
23
|
-4
|
125.50
|
|
2025-12-11
|
21
|
67
|
-46
|
128.00
|
|
2025-12-10
|
23
|
35
|
-12
|
129.00
|
|
2025-12-09
|
9
|
27
|
-18
|
127.50
|
|
2025-12-08
|
37
|
14
|
23
|
128.50
|
|
2025-12-04
|
23
|
81
|
-58
|
129.50
|
|
2025-12-03
|
13
|
41
|
-28
|
129.50
|
|
2025-12-02
|
90
|
57
|
33
|
130.00
|
|
2025-11-28
|
106
|
23
|
83
|
133.00
|
|
2025-11-26
|
114
|
50
|
64
|
131.50
|
|
2025-11-25
|
56
|
43
|
13
|
128.00
|
|
2025-11-24
|
147
|
65
|
82
|
128.50
|
|
2025-11-21
|
189
|
56
|
133
|
128.50
|
|
2025-11-20
|
144
|
112
|
32
|
129.00
|
|
2025-11-19
|
237
|
120
|
117
|
126.00
|
|
2025-11-18
|
186
|
136
|
50
|
131.00
|
|
2025-11-17
|
321
|
135
|
186
|
132.50
|
|
2025-11-14
|
92
|
3
|
89
|
131.00
|
|
2025-11-13
|
160
|
37
|
123
|
130.00
|
|
2025-11-12
|
247
|
40
|
207
|
130.00
|
|
2025-11-11
|
43
|
51
|
-8
|
124.50
|
|
2025-11-10
|
1
|
138
|
-137
|
124.50
|
|
2025-11-05
|
15
|
27
|
-12
|
121.00
|
|
2025-11-04
|
7
|
32
|
-25
|
121.50
|
|
2025-11-03
|
3
|
27
|
-24
|
123.50
|
|
2025-10-31
|
2
|
61
|
-59
|
124.00
|
|
2025-10-30
|
1
|
244
|
-243
|
128.00
|
|
2025-10-29
|
11
|
27
|
-16
|
128.00
|
|
2025-10-28
|
4
|
64
|
-60
|
128.00
|
|
2025-10-27
|
0
|
64
|
-64
|
130.00
|
|
2025-10-23
|
5
|
46
|
-41
|
129.00
|
|
2025-10-22
|
28
|
64
|
-36
|
129.00
|
|
2025-10-21
|
141
|
68
|
73
|
129.00
|
|
2025-10-20
|
6
|
52
|
-46
|
128.00
|
|
2025-10-17
|
31
|
45
|
-14
|
127.00
|
|
2025-10-16
|
90
|
9
|
81
|
128.50
|
|
2025-10-15
|
45
|
116
|
-71
|
126.50
|
|
2025-10-14
|
114
|
41
|
73
|
127.00
|
|
2025-10-13
|
289
|
64
|
225
|
129.50
|
|
2025-10-09
|
5
|
25
|
-20
|
132.50
|
|
2025-10-08
|
23
|
29
|
-6
|
133.00
|
|
2025-10-07
|
9
|
120
|
-111
|
134.50
|
|
2025-10-03
|
610
|
165
|
445
|
136.00
|
|
2025-10-02
|
57
|
32
|
25
|
128.00
|
|
2025-10-01
|
37
|
64
|
-27
|
128.00
|
|
2025-09-30
|
119
|
21
|
98
|
130.00
|
|
2025-09-26
|
67
|
97
|
-30
|
126.50
|
|
2025-09-24
|
35
|
96
|
-61
|
131.00
|
|
2025-09-23
|
210
|
86
|
124
|
132.50
|
|
2025-09-22
|
127
|
71
|
56
|
134.00
|
|
2025-09-19
|
106
|
220
|
-114
|
135.50
|
|
2025-09-18
|
308
|
151
|
157
|
136.50
|
|
2025-09-17
|
166
|
245
|
-79
|
133.00
|
|
2025-09-16
|
93
|
115
|
-22
|
133.00
|
|
2025-09-15
|
9
|
170
|
-161
|
131.00
|
|
2025-09-12
|
25
|
155
|
-130
|
129.50
|
|
2025-09-11
|
46
|
106
|
-60
|
129.00
|
|
2025-09-10
|
11
|
121
|
-110
|
133.00
|
|
2025-09-09
|
140
|
178
|
-38
|
135.50
|
|
2025-09-08
|
12
|
110
|
-98
|
131.00
|
|
2025-09-05
|
213
|
54
|
159
|
133.50
|
|
2025-09-04
|
364
|
143
|
221
|
134.50
|
|
2025-09-03
|
543
|
288
|
255
|
134.50
|
|
2025-09-01
|
160
|
102
|
58
|
119.50
|
|
2025-08-29
|
12
|
27
|
-15
|
119.50
|
|
2025-08-28
|
27
|
133
|
-106
|
120.00
|
|
2025-08-27
|
99
|
286
|
-187
|
121.00
|
|
2025-08-26
|
45
|
84
|
-39
|
119.00
|
|
2025-08-25
|
151
|
1
|
150
|
119.50
|
|
2025-08-22
|
29
|
11
|
18
|
118.00
|
|
2025-08-21
|
102
|
5
|
97
|
118.50
|
|
2025-08-20
|
39
|
26
|
13
|
117.50
|
|
2025-08-19
|
35
|
25
|
10
|
118.50
|
|
2025-08-18
|
109
|
4
|
105
|
119.00
|
|
2025-08-15
|
74
|
84
|
-10
|
119.50
|
|
2025-08-14
|
55
|
1
|
54
|
120.50
|
|
2025-08-13
|
7
|
36
|
-29
|
119.50
|
|
2025-08-12
|
30
|
2
|
28
|
120.00
|
|
2025-08-11
|
42
|
22
|
20
|
119.00
|
|
2025-08-08
|
32
|
69
|
-37
|
120.00
|
|
2025-08-07
|
8
|
94
|
-86
|
122.50
|
|
2025-08-06
|
1
|
111
|
-110
|
127.00
|
|
2025-08-05
|
51
|
184
|
-133
|
128.50
|
|
2025-08-04
|
75
|
187
|
-112
|
127.50
|
|
2025-08-01
|
164
|
278
|
-114
|
129.00
|
|
2025-07-31
|
3
|
33
|
-30
|
124.50
|
|
2025-07-30
|
58
|
40
|
18
|
126.50
|
|
2025-07-29
|
45
|
76
|
-31
|
126.50
|
|
2025-07-25
|
82
|
37
|
45
|
127.00
|
|
2025-07-24
|
34
|
56
|
-22
|
127.00
|
|
2025-07-23
|
72
|
6
|
66
|
126.00
|
|
2025-07-22
|
7
|
77
|
-70
|
123.50
|
|
2025-07-21
|
30
|
24
|
6
|
126.00
|
|
2025-07-18
|
31
|
74
|
-43
|
126.50
|
|
2025-07-17
|
47
|
13
|
34
|
125.50
|
|
2025-07-16
|
188
|
25
|
163
|
122.50
|
|
2025-07-15
|
205
|
110
|
95
|
122.00
|
|
2025-07-14
|
65
|
132
|
-67
|
124.00
|
|
2025-07-11
|
38
|
32
|
6
|
123.00
|
|
2025-07-10
|
93
|
2
|
91
|
121.50
|
|
2025-07-09
|
97
|
38
|
59
|
120.00
|
|
2025-07-08
|
11
|
204
|
-193
|
119.50
|
|
2025-07-07
|
59
|
449
|
-390
|
123.00
|
|
2025-07-04
|
22
|
395
|
-373
|
124.00
|
|
2025-07-03
|
23
|
419
|
-396
|
125.00
|
|
2025-07-02
|
66
|
413
|
-347
|
124.00
|
|
2025-07-01
|
37
|
516
|
-479
|
123.00
|
|
2025-06-30
|
121
|
337
|
-216
|
121.50
|
|
2025-06-27
|
223
|
165
|
58
|
122.50
|
|
2025-06-26
|
92
|
248
|
-156
|
123.50
|
|
2025-06-25
|
22
|
55
|
-33
|
125.00
|
|
2025-06-24
|
38
|
18
|
20
|
123.00
|
|
2025-06-20
|
1
|
184
|
-183
|
121.50
|
|
2025-06-19
|
204
|
72
|
132
|
125.00
|
|
2025-06-18
|
42
|
60
|
-18
|
126.50
|
|
2025-06-16
|
38
|
95
|
-57
|
126.50
|
|
2025-06-13
|
3
|
192
|
-189
|
124.50
|
|
2025-06-12
|
55
|
318
|
-263
|
126.00
|
|
2025-06-11
|
173
|
295
|
-122
|
127.00
|
|
2025-06-10
|
678
|
313
|
365
|
127.50
|
|
2025-06-09
|
312
|
234
|
78
|
126.50
|
|
2025-06-06
|
221
|
238
|
-17
|
128.00
|
|
2025-06-05
|
391
|
232
|
159
|
129.50
|
|
2025-06-04
|
26
|
541
|
-515
|
129.50
|
|
2025-06-03
|
32
|
149
|
-117
|
133.00
|
|
2025-06-02
|
135
|
145
|
-10
|
134.00
|
|
2025-05-20
|
162
|
69
|
93
|
134.00
|
|
2025-05-19
|
304
|
37
|
267
|
131.50
|
|
2025-05-16
|
78
|
155
|
-77
|
135.50
|
|
2025-05-15
|
272
|
68
|
204
|
133.50
|
|
2025-05-14
|
170
|
48
|
122
|
130.50
|
|
2025-05-13
|
201
|
165
|
36
|
129.00
|
|
2025-05-12
|
330
|
97
|
233
|
129.50
|
|
2025-04-18
|
369
|
62
|
307
|
117.00
|
|
2025-02-11
|
250
|
216
|
34
|
156.50
|
|
2024-07-31
|
47
|
148
|
-101
|
138.00
|
|
2024-07-30
|
277
|
21
|
256
|
138.00
|
|
2024-07-29
|
58
|
197
|
-139
|
138.00
|
|
2024-07-26
|
297
|
45
|
252
|
141.50
|
|
2024-07-23
|
163
|
213
|
-50
|
141.50
|
|
2024-07-22
|
199
|
271
|
-72
|
141.50
|
|
2024-07-19
|
192
|
205
|
-13
|
145.50
|
|
2024-07-18
|
15
|
129
|
-114
|
149.00
|
|
2024-07-17
|
43
|
191
|
-148
|
152.50
|
|
2024-07-16
|
69
|
44
|
25
|
151.00
|
|
2024-07-15
|
15
|
177
|
-162
|
150.50
|
|
2024-07-12
|
74
|
48
|
26
|
152.50
|
|
2024-07-11
|
23
|
60
|
-37
|
151.50
|
|
2024-07-10
|
10
|
33
|
-23
|
151.50
|
|
2024-07-09
|
157
|
103
|
54
|
151.00
|
|
2024-07-08
|
57
|
80
|
-23
|
153.00
|
|
2024-07-05
|
2
|
27
|
-25
|
155.50
|
|
2024-07-04
|
33
|
81
|
-48
|
156.50
|
|
2024-07-03
|
8
|
153
|
-145
|
|
|
2024-07-02
|
10
|
155
|
-145
|
154.00
|
|
2024-07-01
|
7
|
41
|
-34
|
154.00
|
|
2024-06-28
|
124
|
199
|
-75
|
154.00
|
|
2024-06-27
|
34
|
14
|
20
|
154.50
|
|
2024-06-26
|
44
|
24
|
20
|
156.00
|
|
2024-06-25
|
49
|
82
|
-33
|
155.00
|
|
2024-06-24
|
69
|
144
|
-75
|
157.00
|
|
2024-06-21
|
322
|
55
|
267
|
161.50
|
|
2024-06-20
|
171
|
144
|
27
|
164.50
|
|
2024-06-19
|
49
|
42
|
7
|
161.00
|
|
2024-06-17
|
30
|
102
|
-72
|
160.00
|
|
2024-06-14
|
160
|
256
|
-96
|
161.50
|
|
2024-06-13
|
68
|
84
|
-16
|
161.00
|
|
2024-06-12
|
97
|
121
|
-24
|
160.00
|
|
2024-06-07
|
51
|
22
|
29
|
157.00
|
|
2024-06-06
|
168
|
47
|
121
|
157.00
|
| 合計 | 36795 | 32806 | 3989 | |
