| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
133
|
-83
|
580.00
|
|
2026-06-03
|
60
|
19
|
41
|
615.00
|
|
2026-06-02
|
78
|
95
|
-17
|
588.00
|
|
2026-06-01
|
197
|
39
|
158
|
637.00
|
|
2026-05-29
|
47
|
115
|
-68
|
619.00
|
|
2026-05-28
|
88
|
16
|
72
|
617.00
|
|
2026-05-27
|
126
|
162
|
-36
|
657.00
|
|
2026-05-26
|
149
|
210
|
-61
|
668.00
|
|
2026-05-25
|
84
|
65
|
19
|
663.00
|
|
2026-05-22
|
72
|
138
|
-66
|
603.00
|
|
2026-05-21
|
105
|
68
|
37
|
585.00
|
|
2026-05-20
|
212
|
122
|
90
|
554.00
|
|
2026-05-19
|
48
|
75
|
-27
|
576.00
|
|
2026-05-18
|
85
|
60
|
25
|
594.00
|
|
2026-05-12
|
250
|
50
|
200
|
649.00
|
|
2026-05-11
|
206
|
32
|
174
|
590.00
|
|
2026-05-08
|
80
|
105
|
-25
|
537.00
|
|
2026-05-07
|
31
|
72
|
-41
|
554.00
|
|
2026-05-06
|
204
|
73
|
131
|
567.00
|
|
2026-05-05
|
107
|
67
|
40
|
571.00
|
|
2026-05-04
|
29
|
375
|
-346
|
580.00
|
|
2026-04-30
|
146
|
196
|
-50
|
609.00
|
|
2026-04-29
|
157
|
239
|
-82
|
554.00
|
|
2026-04-28
|
115
|
8
|
107
|
545.00
|
|
2026-04-27
|
4
|
13
|
-9
|
495.50
|
|
2026-04-23
|
0
|
8
|
-8
|
538.00
|
|
2026-04-21
|
0
|
56
|
-56
|
560.00
|
|
2026-04-20
|
7
|
44
|
-37
|
570.00
|
|
2026-04-17
|
18
|
0
|
18
|
550.00
|
|
2026-04-16
|
74
|
0
|
74
|
515.00
|
|
2026-04-15
|
43
|
23
|
20
|
510.00
|
|
2026-04-13
|
102
|
124
|
-22
|
549.00
|
|
2026-04-10
|
34
|
178
|
-144
|
542.00
|
|
2026-04-07
|
277
|
72
|
205
|
408.50
|
|
2026-04-02
|
248
|
209
|
39
|
392.00
|
|
2026-04-01
|
165
|
322
|
-157
|
398.50
|
|
2026-03-31
|
255
|
324
|
-69
|
405.00
|
|
2026-03-30
|
336
|
77
|
259
|
404.00
|
|
2026-03-27
|
38
|
150
|
-112
|
414.50
|
|
2026-03-26
|
151
|
399
|
-248
|
414.00
|
|
2026-03-25
|
181
|
265
|
-84
|
404.50
|
|
2026-03-24
|
166
|
93
|
73
|
368.00
|
|
2026-03-23
|
198
|
85
|
113
|
355.50
|
|
2026-03-20
|
91
|
164
|
-73
|
367.50
|
|
2026-03-19
|
90
|
152
|
-62
|
371.50
|
|
2026-03-18
|
2
|
71
|
-69
|
401.00
|
|
2026-03-17
|
0
|
80
|
-80
|
376.50
|
|
2026-03-16
|
0
|
94
|
-94
|
378.50
|
|
2026-03-12
|
15
|
5
|
10
|
365.00
|
|
2026-03-11
|
15
|
0
|
15
|
368.00
|
|
2026-03-09
|
27
|
0
|
27
|
354.00
|
|
2026-03-06
|
32
|
0
|
32
|
393.00
|
|
2026-03-04
|
462
|
239
|
223
|
365.00
|
|
2026-03-03
|
707
|
314
|
393
|
388.00
|
|
2026-03-02
|
306
|
108
|
198
|
353.00
|
|
2026-02-25
|
269
|
222
|
47
|
292.00
|
|
2026-02-24
|
153
|
70
|
83
|
280.50
|
|
2026-02-23
|
176
|
97
|
79
|
280.50
|
|
2026-02-09
|
234
|
292
|
-58
|
268.50
|
|
2026-02-06
|
186
|
69
|
117
|
273.50
|
|
2026-02-05
|
120
|
185
|
-65
|
276.50
|
|
2026-02-04
|
207
|
337
|
-130
|
277.00
|
|
2026-02-03
|
237
|
100
|
137
|
266.50
|
|
2026-02-02
|
144
|
39
|
105
|
242.50
|
|
2026-01-30
|
14
|
129
|
-115
|
238.00
|
|
2026-01-29
|
137
|
32
|
105
|
257.00
|
|
2026-01-28
|
41
|
20
|
21
|
243.00
|
|
2026-01-27
|
0
|
40
|
-40
|
237.00
|
|
2026-01-26
|
127
|
44
|
83
|
234.00
|
|
2026-01-23
|
250
|
43
|
207
|
237.00
|
|
2026-01-22
|
31
|
172
|
-141
|
247.50
|
|
2026-01-21
|
74
|
103
|
-29
|
255.00
|
|
2026-01-20
|
11
|
59
|
-48
|
249.50
|
|
2026-01-19
|
125
|
29
|
96
|
245.00
|
|
2026-01-16
|
72
|
173
|
-101
|
250.00
|
|
2026-01-15
|
23
|
33
|
-10
|
256.00
|
|
2026-01-14
|
39
|
98
|
-59
|
254.00
|
|
2026-01-13
|
62
|
178
|
-116
|
256.50
|
|
2026-01-12
|
95
|
180
|
-85
|
254.00
|
|
2026-01-09
|
107
|
175
|
-68
|
259.00
|
|
2026-01-08
|
268
|
79
|
189
|
261.00
|
|
2026-01-07
|
127
|
98
|
29
|
263.00
|
|
2026-01-05
|
388
|
289
|
99
|
279.50
|
|
2026-01-02
|
227
|
314
|
-87
|
270.00
|
|
2025-12-31
|
305
|
353
|
-48
|
250.50
|
|
2025-12-30
|
189
|
82
|
107
|
245.50
|
|
2025-12-29
|
114
|
96
|
18
|
243.00
|
|
2025-12-24
|
60
|
78
|
-18
|
233.00
|
|
2025-12-23
|
51
|
149
|
-98
|
234.50
|
|
2025-12-22
|
11
|
190
|
-179
|
226.50
|
|
2025-12-19
|
107
|
75
|
32
|
223.50
|
|
2025-12-18
|
88
|
24
|
64
|
226.50
|
|
2025-12-17
|
122
|
198
|
-76
|
232.50
|
|
2025-12-16
|
216
|
195
|
21
|
241.50
|
|
2025-12-15
|
536
|
553
|
-17
|
245.50
|
|
2025-12-12
|
232
|
212
|
20
|
244.50
|
|
2025-12-10
|
153
|
107
|
46
|
221.00
|
|
2025-12-09
|
379
|
143
|
236
|
225.00
|
|
2025-12-08
|
380
|
157
|
223
|
226.50
|
|
2025-12-05
|
37
|
31
|
6
|
206.00
|
|
2025-12-04
|
95
|
26
|
69
|
204.00
|
|
2025-12-03
|
83
|
54
|
29
|
204.00
|
|
2025-12-02
|
28
|
56
|
-28
|
200.00
|
|
2025-12-01
|
137
|
41
|
96
|
201.00
|
|
2025-11-28
|
98
|
23
|
75
|
205.00
|
|
2025-11-27
|
78
|
27
|
51
|
197.50
|
|
2025-11-26
|
66
|
15
|
51
|
193.50
|
|
2025-11-25
|
271
|
47
|
224
|
193.00
|
|
2025-11-24
|
70
|
43
|
27
|
180.00
|
|
2025-11-21
|
26
|
55
|
-29
|
171.50
|
|
2025-11-20
|
85
|
43
|
42
|
177.00
|
|
2025-11-19
|
19
|
31
|
-12
|
170.50
|
|
2025-11-18
|
23
|
7
|
16
|
170.00
|
|
2025-11-17
|
14
|
29
|
-15
|
173.00
|
|
2025-11-14
|
1
|
28
|
-27
|
171.50
|
|
2025-11-13
|
8
|
19
|
-11
|
176.00
|
|
2025-11-12
|
4
|
86
|
-82
|
176.00
|
|
2025-11-11
|
14
|
18
|
-4
|
177.50
|
|
2025-11-10
|
9
|
42
|
-33
|
175.50
|
|
2025-11-07
|
8
|
62
|
-54
|
173.00
|
|
2025-11-05
|
24
|
17
|
7
|
175.00
|
|
2025-11-04
|
55
|
202
|
-147
|
178.50
|
|
2025-11-03
|
120
|
30
|
90
|
182.50
|
|
2025-10-31
|
19
|
5
|
14
|
177.00
|
|
2025-10-30
|
40
|
60
|
-20
|
176.00
|
|
2025-10-29
|
175
|
23
|
152
|
181.00
|
|
2025-10-28
|
83
|
35
|
48
|
175.50
|
|
2025-10-27
|
11
|
37
|
-26
|
178.50
|
|
2025-10-22
|
5
|
11
|
-6
|
182.50
|
|
2025-10-21
|
13
|
20
|
-7
|
182.00
|
|
2025-10-20
|
2
|
35
|
-33
|
181.00
|
|
2025-10-17
|
2
|
118
|
-116
|
181.00
|
|
2025-10-16
|
168
|
121
|
47
|
191.00
|
|
2025-10-15
|
104
|
18
|
86
|
186.00
|
|
2025-10-14
|
42
|
70
|
-28
|
178.00
|
|
2025-10-13
|
113
|
45
|
68
|
181.50
|
|
2025-10-09
|
8
|
34
|
-26
|
183.50
|
|
2025-10-08
|
38
|
132
|
-94
|
189.00
|
|
2025-10-07
|
43
|
28
|
15
|
193.00
|
|
2025-10-03
|
15
|
25
|
-10
|
191.50
|
|
2025-10-02
|
36
|
21
|
15
|
189.50
|
|
2025-10-01
|
40
|
56
|
-16
|
189.50
|
|
2025-09-30
|
72
|
26
|
46
|
191.50
|
|
2025-09-26
|
58
|
79
|
-21
|
187.00
|
|
2025-09-25
|
124
|
60
|
64
|
194.50
|
|
2025-09-24
|
109
|
89
|
20
|
197.00
|
|
2025-09-23
|
239
|
287
|
-48
|
197.00
|
|
2025-09-22
|
80
|
58
|
22
|
196.00
|
|
2025-09-19
|
66
|
119
|
-53
|
194.00
|
|
2025-09-18
|
104
|
78
|
26
|
193.00
|
|
2025-09-17
|
188
|
204
|
-16
|
190.00
|
|
2025-09-15
|
244
|
113
|
131
|
189.50
|
|
2025-09-12
|
39
|
200
|
-161
|
195.00
|
|
2025-09-11
|
506
|
315
|
191
|
198.50
|
|
2025-09-09
|
95
|
236
|
-141
|
201.00
|
|
2025-09-08
|
127
|
103
|
24
|
202.00
|
|
2025-09-05
|
96
|
54
|
42
|
188.50
|
|
2025-09-04
|
30
|
129
|
-99
|
185.50
|
|
2025-09-03
|
102
|
184
|
-82
|
191.00
|
|
2025-09-02
|
231
|
189
|
42
|
189.50
|
|
2025-09-01
|
221
|
158
|
63
|
195.00
|
|
2025-08-29
|
160
|
267
|
-107
|
203.50
|
|
2025-08-28
|
482
|
217
|
265
|
201.50
|
|
2025-08-26
|
140
|
119
|
21
|
184.00
|
|
2025-08-25
|
33
|
86
|
-53
|
178.00
|
|
2025-08-22
|
76
|
49
|
27
|
168.00
|
|
2025-08-20
|
92
|
35
|
57
|
157.50
|
|
2025-08-19
|
54
|
43
|
11
|
163.00
|
|
2025-08-18
|
27
|
67
|
-40
|
166.50
|
|
2025-08-14
|
106
|
149
|
-43
|
164.50
|
|
2025-08-13
|
173
|
95
|
78
|
169.00
|
|
2025-08-11
|
42
|
12
|
30
|
155.50
|
|
2025-08-08
|
32
|
57
|
-25
|
155.00
|
|
2025-08-07
|
28
|
6
|
22
|
150.00
|
|
2025-08-06
|
0
|
15
|
-15
|
144.50
|
|
2025-08-04
|
15
|
21
|
-6
|
147.00
|
|
2025-08-01
|
30
|
4
|
26
|
147.50
|
|
2025-07-31
|
5
|
10
|
-5
|
145.00
|
|
2025-07-30
|
60
|
28
|
32
|
146.00
|
|
2025-07-29
|
11
|
52
|
-41
|
146.50
|
|
2025-07-28
|
41
|
16
|
25
|
150.00
|
|
2025-07-25
|
0
|
52
|
-52
|
150.00
|
|
2025-07-24
|
63
|
49
|
14
|
153.50
|
|
2025-07-23
|
43
|
74
|
-31
|
153.50
|
|
2025-07-22
|
68
|
183
|
-115
|
155.00
|
|
2025-07-21
|
93
|
61
|
32
|
160.00
|
|
2025-07-18
|
13
|
47
|
-34
|
151.50
|
|
2025-07-17
|
77
|
12
|
65
|
155.00
|
|
2025-07-16
|
13
|
40
|
-27
|
148.00
|
|
2025-07-15
|
11
|
15
|
-4
|
145.00
|
|
2025-07-14
|
5
|
25
|
-20
|
142.50
|
|
2025-07-11
|
21
|
6
|
15
|
145.00
|
|
2025-07-10
|
13
|
27
|
-14
|
143.00
|
|
2025-07-08
|
39
|
45
|
-6
|
146.00
|
|
2025-07-07
|
30
|
72
|
-42
|
149.00
|
|
2025-07-03
|
52
|
32
|
20
|
158.00
|
|
2025-07-02
|
22
|
1
|
21
|
152.50
|
|
2025-07-01
|
11
|
16
|
-5
|
151.00
|
|
2025-06-30
|
2
|
8
|
-6
|
151.00
|
|
2025-06-27
|
12
|
8
|
4
|
153.00
|
|
2025-06-26
|
21
|
14
|
7
|
154.50
|
|
2025-06-25
|
41
|
13
|
28
|
156.50
|
|
2025-06-24
|
45
|
15
|
30
|
158.00
|
|
2025-06-23
|
45
|
106
|
-61
|
154.50
|
|
2025-06-20
|
75
|
11
|
64
|
150.50
|
|
2025-06-19
|
5
|
16
|
-11
|
151.00
|
|
2025-06-18
|
8
|
20
|
-12
|
156.50
|
|
2025-06-17
|
41
|
83
|
-42
|
156.50
|
|
2025-06-16
|
28
|
45
|
-17
|
156.50
|
|
2025-06-13
|
32
|
103
|
-71
|
155.50
|
|
2025-06-12
|
48
|
113
|
-65
|
159.00
|
|
2025-06-11
|
138
|
368
|
-230
|
161.50
|
|
2025-06-10
|
51
|
81
|
-30
|
160.00
|
|
2025-06-09
|
10
|
14
|
-4
|
145.50
|
|
2025-06-06
|
35
|
39
|
-4
|
143.00
|
|
2025-06-05
|
41
|
60
|
-19
|
146.00
|
|
2025-06-04
|
21
|
61
|
-40
|
145.50
|
|
2025-06-03
|
45
|
90
|
-45
|
141.00
|
|
2025-06-02
|
14
|
38
|
-24
|
143.00
|
|
2025-05-20
|
8
|
37
|
-29
|
145.50
|
|
2025-05-16
|
12
|
2
|
10
|
146.50
|
|
2025-05-15
|
18
|
5
|
13
|
144.00
|
|
2025-05-14
|
14
|
22
|
-8
|
145.50
|
|
2025-05-13
|
11
|
32
|
-21
|
142.50
|
|
2025-05-12
|
7
|
23
|
-16
|
142.00
|
|
2025-04-18
|
14
|
11
|
3
|
131.00
|
|
2024-07-31
|
234
|
400
|
-166
|
188.50
|
|
2024-07-30
|
332
|
1128
|
-796
|
193.50
|
|
2024-07-29
|
297
|
659
|
-362
|
184.50
|
|
2024-07-26
|
161
|
504
|
-343
|
205.00
|
|
2024-07-19
|
26
|
6
|
20
|
215.00
|
|
2024-07-17
|
0
|
8
|
-8
|
208.00
|
|
2024-07-16
|
0
|
13
|
-13
|
207.50
|
|
2024-07-12
|
0
|
16
|
-16
|
202.00
|
|
2024-07-08
|
63
|
0
|
63
|
196.00
|
|
2024-07-05
|
921
|
896
|
25
|
212.00
|
|
2024-07-04
|
1631
|
1065
|
566
|
207.50
|
|
2024-07-03
|
1733
|
960
|
773
|
|
|
2024-07-02
|
393
|
456
|
-63
|
187.50
|
|
2024-07-01
|
1036
|
371
|
665
|
170.50
|
|
2024-06-28
|
1002
|
600
|
402
|
155.00
|
|
2024-06-27
|
584
|
779
|
-195
|
152.00
|
|
2024-06-26
|
1008
|
287
|
721
|
158.50
|
|
2024-06-25
|
390
|
248
|
142
|
144.50
|
|
2024-06-24
|
239
|
445
|
-206
|
142.50
|
|
2024-06-20
|
622
|
199
|
423
|
141.00
|
|
2024-06-19
|
46
|
121
|
-75
|
134.00
|
|
2024-06-18
|
123
|
63
|
60
|
134.50
|
|
2024-06-17
|
83
|
119
|
-36
|
133.50
|
|
2024-06-14
|
33
|
60
|
-27
|
131.00
|
|
2024-06-13
|
197
|
176
|
21
|
134.00
|
|
2024-06-12
|
93
|
140
|
-47
|
134.50
|
|
2024-06-11
|
78
|
89
|
-11
|
128.50
|
|
2024-06-07
|
41
|
91
|
-50
|
129.50
|
|
2024-06-06
|
302
|
239
|
63
|
131.00
|
| 合計 | 33409 | 30802 | 2607 | |
