| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
110
|
144
|
-34
|
40.90
|
|
2026-06-03
|
32
|
176
|
-144
|
40.70
|
|
2026-06-02
|
56
|
89
|
-33
|
40.15
|
|
2026-05-29
|
18
|
6
|
12
|
33.20
|
|
2026-05-28
|
2
|
6
|
-4
|
33.00
|
|
2026-05-27
|
4
|
15
|
-11
|
33.10
|
|
2026-05-26
|
3
|
10
|
-7
|
34.10
|
|
2026-05-22
|
22
|
3
|
19
|
34.20
|
|
2026-05-21
|
21
|
1
|
20
|
33.50
|
|
2026-05-20
|
12
|
3
|
9
|
32.60
|
|
2026-05-19
|
16
|
6
|
10
|
32.55
|
|
2026-05-18
|
9
|
27
|
-18
|
32.30
|
|
2026-05-15
|
8
|
12
|
-4
|
32.30
|
|
2026-05-14
|
10
|
21
|
-11
|
32.85
|
|
2026-05-11
|
0
|
18
|
-18
|
34.20
|
|
2026-05-08
|
5
|
48
|
-43
|
35.80
|
|
2026-05-07
|
29
|
94
|
-65
|
35.90
|
|
2026-05-06
|
0
|
3
|
-3
|
34.00
|
|
2026-05-05
|
12
|
2
|
10
|
34.20
|
|
2026-05-04
|
1
|
12
|
-11
|
33.95
|
|
2026-04-29
|
2
|
12
|
-10
|
33.50
|
|
2026-04-28
|
14
|
5
|
9
|
33.85
|
|
2026-04-27
|
4
|
9
|
-5
|
33.60
|
|
2026-04-20
|
29
|
7
|
22
|
34.60
|
|
2026-04-17
|
36
|
6
|
30
|
34.90
|
|
2026-04-16
|
16
|
3
|
13
|
35.05
|
|
2026-04-14
|
7
|
36
|
-29
|
35.15
|
|
2026-04-13
|
59
|
26
|
33
|
34.00
|
|
2026-04-10
|
2
|
21
|
-19
|
33.75
|
|
2026-04-08
|
3
|
10
|
-7
|
34.05
|
|
2026-04-07
|
35
|
14
|
21
|
33.20
|
|
2026-04-02
|
5
|
17
|
-12
|
33.65
|
|
2026-04-01
|
11
|
7
|
4
|
34.65
|
|
2026-03-31
|
21
|
16
|
5
|
33.55
|
|
2026-03-30
|
31
|
10
|
21
|
35.00
|
|
2026-03-27
|
29
|
24
|
5
|
36.05
|
|
2026-03-26
|
13
|
29
|
-16
|
37.00
|
|
2026-03-24
|
23
|
16
|
7
|
37.50
|
|
2026-03-20
|
13
|
104
|
-91
|
40.00
|
|
2026-03-19
|
39
|
181
|
-142
|
40.85
|
|
2026-03-18
|
58
|
421
|
-363
|
40.25
|
|
2026-03-17
|
12
|
68
|
-56
|
41.80
|
|
2026-03-16
|
18
|
85
|
-67
|
38.00
|
|
2026-03-13
|
32
|
271
|
-239
|
38.50
|
|
2026-03-12
|
22
|
256
|
-234
|
39.30
|
|
2026-03-10
|
5
|
2
|
3
|
32.50
|
|
2026-03-09
|
8
|
1
|
7
|
32.40
|
|
2026-03-06
|
7
|
1
|
6
|
33.95
|
|
2026-03-05
|
32
|
0
|
32
|
33.45
|
|
2026-03-04
|
11
|
26
|
-15
|
33.00
|
|
2026-03-03
|
25
|
18
|
7
|
34.60
|
|
2026-02-25
|
9
|
1
|
8
|
35.50
|
|
2026-02-23
|
34
|
0
|
34
|
35.65
|
|
2026-02-11
|
19
|
1
|
18
|
35.40
|
|
2026-02-09
|
5
|
0
|
5
|
36.50
|
|
2026-02-05
|
0
|
3
|
-3
|
37.60
|
|
2026-02-04
|
8
|
23
|
-15
|
37.75
|
|
2026-02-02
|
6
|
3
|
3
|
37.20
|
|
2026-01-29
|
9
|
29
|
-20
|
39.90
|
|
2026-01-28
|
0
|
4
|
-4
|
40.50
|
|
2026-01-27
|
0
|
16
|
-16
|
40.85
|
|
2026-01-26
|
22
|
0
|
22
|
41.20
|
|
2026-01-23
|
11
|
2
|
9
|
40.70
|
|
2026-01-22
|
13
|
0
|
13
|
40.50
|
|
2026-01-21
|
2
|
6
|
-4
|
40.20
|
|
2026-01-20
|
2
|
19
|
-17
|
40.65
|
|
2026-01-19
|
7
|
0
|
7
|
40.75
|
|
2026-01-16
|
3
|
10
|
-7
|
40.50
|
|
2026-01-13
|
6
|
13
|
-7
|
40.30
|
|
2026-01-12
|
49
|
1
|
48
|
40.95
|
|
2026-01-09
|
28
|
0
|
28
|
40.40
|
|
2026-01-08
|
18
|
27
|
-9
|
40.70
|
|
2026-01-07
|
23
|
5
|
18
|
40.75
|
|
2026-01-05
|
1
|
30
|
-29
|
40.50
|
|
2026-01-02
|
17
|
6
|
11
|
41.35
|
|
2025-12-31
|
15
|
5
|
10
|
41.40
|
|
2025-12-30
|
42
|
21
|
21
|
41.90
|
|
2025-12-29
|
43
|
2
|
41
|
42.00
|
|
2025-12-26
|
96
|
31
|
65
|
42.35
|
|
2025-12-24
|
61
|
13
|
48
|
42.05
|
|
2025-12-23
|
4
|
24
|
-20
|
42.90
|
|
2025-12-22
|
100
|
4
|
96
|
43.85
|
|
2025-12-19
|
113
|
16
|
97
|
42.40
|
|
2025-12-18
|
32
|
283
|
-251
|
41.25
|
|
2025-12-16
|
33
|
4
|
29
|
40.25
|
|
2025-12-15
|
12
|
0
|
12
|
41.00
|
|
2025-12-12
|
0
|
2
|
-2
|
41.50
|
|
2025-12-11
|
14
|
49
|
-35
|
42.05
|
|
2025-12-10
|
6
|
172
|
-166
|
43.65
|
|
2025-12-09
|
18
|
2
|
16
|
43.55
|
|
2025-12-08
|
11
|
4
|
7
|
43.85
|
|
2025-12-05
|
12
|
40
|
-28
|
43.60
|
|
2025-12-04
|
52
|
0
|
52
|
44.40
|
|
2025-12-03
|
44
|
5
|
39
|
43.45
|
|
2025-12-02
|
24
|
2
|
22
|
43.50
|
|
2025-12-01
|
71
|
20
|
51
|
43.80
|
|
2025-11-28
|
87
|
12
|
75
|
43.95
|
|
2025-11-27
|
40
|
9
|
31
|
43.75
|
|
2025-11-26
|
146
|
8
|
138
|
44.25
|
|
2025-11-25
|
143
|
0
|
143
|
43.50
|
|
2025-11-24
|
57
|
17
|
40
|
42.00
|
|
2025-11-21
|
247
|
28
|
219
|
41.20
|
|
2025-11-20
|
177
|
1
|
176
|
42.60
|
|
2025-11-19
|
84
|
5
|
79
|
41.00
|
|
2025-11-18
|
87
|
8
|
79
|
41.20
|
|
2025-11-14
|
82
|
13
|
69
|
43.40
|
|
2025-11-13
|
23
|
33
|
-10
|
42.85
|
|
2025-11-12
|
79
|
0
|
79
|
44.50
|
|
2025-11-11
|
110
|
6
|
104
|
43.70
|
|
2025-11-10
|
164
|
8
|
156
|
43.55
|
|
2025-11-07
|
84
|
52
|
32
|
42.95
|
|
2025-11-06
|
58
|
17
|
41
|
43.70
|
|
2025-11-05
|
37
|
46
|
-9
|
43.60
|
|
2025-11-04
|
75
|
15
|
60
|
44.90
|
|
2025-11-03
|
74
|
34
|
40
|
45.25
|
|
2025-10-31
|
117
|
18
|
99
|
44.70
|
|
2025-10-30
|
41
|
19
|
22
|
43.55
|
|
2025-10-27
|
8
|
40
|
-32
|
45.40
|
|
2025-10-23
|
1
|
47
|
-46
|
46.05
|
|
2025-10-22
|
28
|
1
|
27
|
46.15
|
|
2025-10-21
|
23
|
10
|
13
|
45.85
|
|
2025-10-20
|
69
|
19
|
50
|
45.75
|
|
2025-10-16
|
24
|
10
|
14
|
47.15
|
|
2025-10-15
|
48
|
8
|
40
|
46.40
|
|
2025-10-13
|
60
|
48
|
12
|
49.10
|
|
2025-10-09
|
0
|
12
|
-12
|
52.00
|
|
2025-10-08
|
8
|
29
|
-21
|
51.80
|
|
2025-10-07
|
18
|
13
|
5
|
51.90
|
|
2025-10-03
|
1
|
38
|
-37
|
52.00
|
|
2025-10-02
|
167
|
125
|
42
|
51.80
|
|
2025-10-01
|
45
|
71
|
-26
|
51.90
|
|
2025-09-26
|
136
|
162
|
-26
|
53.00
|
|
2025-09-24
|
11
|
1
|
10
|
52.10
|
|
2025-09-22
|
17
|
25
|
-8
|
51.80
|
|
2025-09-18
|
11
|
17
|
-6
|
51.60
|
|
2025-09-16
|
22
|
42
|
-20
|
52.00
|
|
2025-09-15
|
60
|
43
|
17
|
52.90
|
|
2025-09-12
|
97
|
243
|
-146
|
55.40
|
|
2025-09-10
|
12
|
40
|
-28
|
56.70
|
|
2025-09-08
|
34
|
61
|
-27
|
52.60
|
|
2025-09-05
|
59
|
37
|
22
|
50.80
|
|
2025-09-04
|
44
|
35
|
9
|
51.20
|
|
2025-09-02
|
43
|
27
|
16
|
52.40
|
|
2025-09-01
|
150
|
119
|
31
|
54.10
|
|
2025-08-28
|
117
|
211
|
-94
|
59.70
|
|
2025-08-27
|
107
|
71
|
36
|
60.70
|
|
2025-08-26
|
138
|
103
|
35
|
61.00
|
|
2025-08-25
|
69
|
101
|
-32
|
60.50
|
|
2025-08-22
|
647
|
598
|
49
|
61.60
|
|
2025-08-21
|
430
|
632
|
-202
|
61.10
|
|
2025-08-20
|
267
|
396
|
-129
|
60.50
|
|
2025-08-19
|
116
|
194
|
-78
|
55.00
|
|
2025-08-18
|
111
|
32
|
79
|
53.40
|
|
2025-08-15
|
28
|
13
|
15
|
52.70
|
|
2025-08-14
|
27
|
78
|
-51
|
53.70
|
|
2025-08-12
|
143
|
19
|
124
|
54.90
|
|
2025-08-11
|
96
|
26
|
70
|
54.20
|
|
2025-08-08
|
56
|
17
|
39
|
53.60
|
|
2025-08-07
|
29
|
16
|
13
|
54.50
|
|
2025-08-06
|
77
|
11
|
66
|
55.40
|
|
2025-08-05
|
31
|
16
|
15
|
55.30
|
|
2025-08-01
|
100
|
191
|
-91
|
55.10
|
|
2025-07-31
|
61
|
32
|
29
|
53.00
|
|
2025-07-30
|
81
|
7
|
74
|
54.30
|
|
2025-07-29
|
16
|
88
|
-72
|
54.80
|
|
2025-07-28
|
131
|
96
|
35
|
55.40
|
|
2025-07-25
|
39
|
52
|
-13
|
54.10
|
|
2025-07-24
|
81
|
137
|
-56
|
55.30
|
|
2025-07-23
|
167
|
92
|
75
|
56.30
|
|
2025-07-22
|
161
|
47
|
114
|
54.80
|
|
2025-07-21
|
5
|
18
|
-13
|
60.50
|
|
2025-07-17
|
25
|
8
|
17
|
61.10
|
|
2025-07-15
|
5
|
46
|
-41
|
62.10
|
|
2025-07-14
|
193
|
155
|
38
|
62.50
|
|
2025-07-11
|
20
|
32
|
-12
|
61.80
|
|
2025-07-09
|
19
|
44
|
-25
|
63.50
|
|
2025-07-07
|
48
|
35
|
13
|
60.50
|
|
2025-07-03
|
4
|
22
|
-18
|
63.80
|
|
2025-07-02
|
161
|
138
|
23
|
64.30
|
|
2025-06-30
|
98
|
135
|
-37
|
63.50
|
|
2025-06-26
|
52
|
34
|
18
|
62.40
|
|
2025-06-24
|
28
|
56
|
-28
|
63.20
|
|
2025-06-23
|
238
|
209
|
29
|
63.50
|
|
2025-06-20
|
76
|
218
|
-142
|
63.40
|
|
2025-06-19
|
238
|
326
|
-88
|
66.50
|
|
2025-06-18
|
354
|
561
|
-207
|
70.60
|
|
2025-06-17
|
581
|
170
|
411
|
69.60
|
|
2025-06-16
|
39
|
84
|
-45
|
70.60
|
|
2025-06-12
|
367
|
535
|
-168
|
68.20
|
|
2025-06-11
|
135
|
52
|
83
|
62.00
|
|
2025-06-10
|
97
|
56
|
41
|
61.20
|
|
2025-06-09
|
90
|
20
|
70
|
60.50
|
|
2025-06-06
|
45
|
18
|
27
|
62.70
|
|
2025-06-04
|
12
|
117
|
-105
|
65.80
|
|
2025-06-03
|
195
|
110
|
85
|
66.00
|
|
2025-06-02
|
16
|
560
|
-544
|
63.50
|
|
2025-05-20
|
217
|
329
|
-112
|
70.10
|
|
2025-05-19
|
572
|
350
|
222
|
68.60
|
|
2025-05-16
|
263
|
178
|
85
|
71.90
|
|
2025-05-15
|
234
|
646
|
-412
|
72.20
|
|
2025-05-14
|
327
|
293
|
34
|
71.70
|
|
2025-05-13
|
683
|
721
|
-38
|
71.40
|
|
2025-05-12
|
448
|
241
|
207
|
72.90
|
|
2025-02-11
|
338
|
451
|
-113
|
37.40
|
|
2024-07-31
|
2
|
27
|
-25
|
25.05
|
|
2024-07-30
|
7
|
3
|
4
|
24.85
|
|
2024-07-29
|
1
|
17
|
-16
|
24.65
|
|
2024-07-26
|
5
|
31
|
-26
|
25.10
|
|
2024-07-19
|
13
|
62
|
-49
|
26.35
|
|
2024-07-18
|
35
|
20
|
15
|
27.30
|
|
2024-07-17
|
44
|
27
|
17
|
27.65
|
|
2024-07-16
|
9
|
2
|
7
|
27.10
|
|
2024-07-15
|
1
|
27
|
-26
|
27.00
|
|
2024-07-12
|
64
|
24
|
40
|
27.40
|
|
2024-07-11
|
84
|
7
|
77
|
27.40
|
|
2024-07-10
|
33
|
16
|
17
|
27.00
|
|
2024-07-09
|
18
|
1
|
17
|
26.90
|
|
2024-07-08
|
19
|
27
|
-8
|
27.45
|
|
2024-07-05
|
41
|
0
|
41
|
27.60
|
|
2024-07-04
|
23
|
2
|
21
|
27.40
|
|
2024-07-03
|
39
|
10
|
29
|
|
|
2024-07-02
|
11
|
4
|
7
|
26.65
|
|
2024-07-01
|
6
|
2
|
4
|
26.70
|
|
2024-06-28
|
14
|
2
|
12
|
26.75
|
|
2024-06-27
|
10
|
28
|
-18
|
26.70
|
|
2024-06-26
|
0
|
59
|
-59
|
26.95
|
|
2024-06-25
|
34
|
17
|
17
|
27.25
|
|
2024-06-24
|
3
|
43
|
-40
|
27.05
|
|
2024-06-21
|
11
|
78
|
-67
|
27.60
|
|
2024-06-20
|
5
|
28
|
-23
|
27.10
|
|
2024-06-19
|
12
|
17
|
-5
|
26.70
|
|
2024-06-18
|
0
|
15
|
-15
|
26.60
|
|
2024-06-14
|
0
|
28
|
-28
|
26.40
|
|
2024-06-13
|
38
|
5
|
33
|
26.45
|
|
2024-06-12
|
23
|
37
|
-14
|
26.30
|
|
2024-06-11
|
31
|
13
|
18
|
26.70
|
|
2024-06-07
|
9
|
0
|
9
|
27.10
|
|
2024-06-06
|
0
|
11
|
-11
|
26.70
|
| 合計 | 15489 | 15902 | -413 | |
