| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
5
|
4
|
53.60
|
|
2026-06-04
|
15
|
7
|
8
|
54.60
|
|
2026-06-03
|
27
|
12
|
15
|
54.20
|
|
2026-06-02
|
71
|
22
|
49
|
54.20
|
|
2026-06-01
|
133
|
33
|
100
|
54.60
|
|
2026-05-29
|
16
|
3
|
13
|
51.10
|
|
2026-05-28
|
1
|
6
|
-5
|
50.80
|
|
2026-05-27
|
0
|
16
|
-16
|
50.60
|
|
2026-05-25
|
0
|
10
|
-10
|
50.40
|
|
2026-05-22
|
0
|
7
|
-7
|
50.50
|
|
2026-05-21
|
0
|
3
|
-3
|
50.40
|
|
2026-05-18
|
1
|
13
|
-12
|
49.85
|
|
2026-05-15
|
19
|
68
|
-49
|
49.60
|
|
2026-05-14
|
5
|
12
|
-7
|
50.20
|
|
2026-05-13
|
0
|
15
|
-15
|
50.90
|
|
2026-05-12
|
0
|
19
|
-19
|
51.30
|
|
2026-05-11
|
19
|
51
|
-32
|
51.70
|
|
2026-05-08
|
4
|
15
|
-11
|
53.10
|
|
2026-05-07
|
18
|
12
|
6
|
52.90
|
|
2026-05-06
|
30
|
1
|
29
|
52.80
|
|
2026-05-05
|
68
|
2
|
66
|
52.70
|
|
2026-05-04
|
17
|
6
|
11
|
52.60
|
|
2026-04-30
|
6
|
9
|
-3
|
52.60
|
|
2026-04-29
|
1
|
5
|
-4
|
52.30
|
|
2026-04-28
|
40
|
2
|
38
|
51.90
|
|
2026-04-27
|
0
|
17
|
-17
|
51.70
|
|
2026-04-24
|
0
|
13
|
-13
|
52.10
|
|
2026-04-23
|
7
|
41
|
-34
|
52.40
|
|
2026-04-22
|
9
|
13
|
-4
|
53.70
|
|
2026-04-20
|
0
|
8
|
-8
|
53.20
|
|
2026-04-17
|
8
|
20
|
-12
|
54.00
|
|
2026-04-16
|
103
|
6
|
97
|
54.80
|
|
2026-04-15
|
1
|
17
|
-16
|
52.00
|
|
2026-04-14
|
4
|
11
|
-7
|
51.60
|
|
2026-04-13
|
1
|
14
|
-13
|
51.20
|
|
2026-04-10
|
0
|
7
|
-7
|
52.20
|
|
2026-04-08
|
5
|
9
|
-4
|
52.00
|
|
2026-04-02
|
0
|
9
|
-9
|
50.60
|
|
2026-04-01
|
31
|
0
|
31
|
51.90
|
|
2026-03-31
|
1
|
19
|
-18
|
50.10
|
|
2026-03-30
|
0
|
13
|
-13
|
51.10
|
|
2026-03-27
|
1
|
11
|
-10
|
51.80
|
|
2026-03-26
|
0
|
2
|
-2
|
52.00
|
|
2026-03-25
|
2
|
11
|
-9
|
52.40
|
|
2026-03-24
|
0
|
7
|
-7
|
51.70
|
|
2026-03-23
|
5
|
7
|
-2
|
52.40
|
|
2026-03-20
|
7
|
1
|
6
|
53.60
|
|
2026-03-19
|
40
|
0
|
40
|
52.20
|
|
2026-03-18
|
35
|
15
|
20
|
53.80
|
|
2026-03-17
|
21
|
8
|
13
|
53.30
|
|
2026-03-16
|
19
|
0
|
19
|
52.90
|
|
2026-03-13
|
7
|
10
|
-3
|
52.30
|
|
2026-03-12
|
62
|
1
|
61
|
52.80
|
|
2026-03-11
|
118
|
2
|
116
|
52.90
|
|
2026-03-10
|
9
|
5
|
4
|
49.35
|
|
2026-03-09
|
3
|
17
|
-14
|
48.30
|
|
2026-03-06
|
4
|
1
|
3
|
49.95
|
|
2026-03-05
|
3
|
12
|
-9
|
48.80
|
|
2026-03-04
|
2
|
59
|
-57
|
48.20
|
|
2026-03-03
|
0
|
27
|
-27
|
49.85
|
|
2026-03-02
|
2
|
16
|
-14
|
50.50
|
|
2026-02-26
|
13
|
4
|
9
|
51.40
|
|
2026-02-24
|
1
|
24
|
-23
|
49.55
|
|
2026-02-23
|
0
|
15
|
-15
|
50.10
|
|
2026-02-11
|
5
|
18
|
-13
|
50.70
|
|
2026-02-09
|
48
|
3
|
45
|
51.80
|
|
2026-02-06
|
2
|
23
|
-21
|
49.75
|
|
2026-02-05
|
6
|
0
|
6
|
50.40
|
|
2026-02-04
|
13
|
0
|
13
|
51.00
|
|
2026-02-03
|
11
|
5
|
6
|
50.90
|
|
2026-02-02
|
4
|
0
|
4
|
50.10
|
|
2026-01-30
|
3
|
16
|
-13
|
50.80
|
|
2026-01-29
|
15
|
5
|
10
|
52.00
|
|
2026-01-28
|
30
|
2
|
28
|
52.80
|
|
2026-01-27
|
10
|
2
|
8
|
52.40
|
|
2026-01-23
|
41
|
7
|
34
|
53.90
|
|
2026-01-20
|
7
|
2
|
5
|
52.50
|
|
2026-01-19
|
13
|
0
|
13
|
52.60
|
|
2026-01-16
|
0
|
8
|
-8
|
52.20
|
|
2026-01-15
|
17
|
0
|
17
|
52.00
|
|
2026-01-14
|
7
|
0
|
7
|
52.00
|
|
2026-01-13
|
5
|
2
|
3
|
51.70
|
|
2026-01-12
|
14
|
1
|
13
|
52.00
|
|
2026-01-08
|
9
|
0
|
9
|
49.95
|
|
2026-01-07
|
1
|
3
|
-2
|
49.50
|
|
2026-01-05
|
0
|
15
|
-15
|
49.75
|
|
2026-01-02
|
10
|
0
|
10
|
50.20
|
|
2025-12-31
|
1
|
4
|
-3
|
49.85
|
|
2025-12-29
|
4
|
1
|
3
|
50.00
|
|
2025-12-26
|
9
|
2
|
7
|
50.20
|
|
2025-12-23
|
1
|
0
|
1
|
49.95
|
|
2025-12-22
|
7
|
0
|
7
|
50.20
|
|
2025-12-19
|
4
|
1
|
3
|
49.90
|
|
2025-12-18
|
0
|
2
|
-2
|
49.85
|
|
2025-12-17
|
1
|
0
|
1
|
50.10
|
|
2025-12-16
|
0
|
1
|
-1
|
49.60
|
|
2025-12-15
|
2
|
0
|
2
|
50.20
|
|
2025-12-12
|
0
|
3
|
-3
|
49.65
|
|
2025-12-11
|
0
|
18
|
-18
|
49.75
|
|
2025-12-10
|
2
|
1
|
1
|
50.50
|
|
2025-12-09
|
1
|
0
|
1
|
49.90
|
|
2025-12-05
|
0
|
4
|
-4
|
50.10
|
|
2025-12-03
|
2
|
0
|
2
|
50.30
|
|
2025-12-02
|
1
|
0
|
1
|
50.30
|
|
2025-12-01
|
1
|
0
|
1
|
50.70
|
|
2025-11-28
|
22
|
0
|
22
|
51.10
|
|
2025-11-27
|
2
|
0
|
2
|
50.60
|
|
2025-11-26
|
0
|
2
|
-2
|
50.20
|
|
2025-11-24
|
5
|
0
|
5
|
49.85
|
|
2025-11-21
|
2
|
1
|
1
|
49.55
|
|
2025-11-20
|
10
|
1
|
9
|
50.00
|
|
2025-11-19
|
0
|
26
|
-26
|
47.90
|
|
2025-11-18
|
0
|
40
|
-40
|
48.10
|
|
2025-11-17
|
0
|
15
|
-15
|
48.95
|
|
2025-11-14
|
1
|
6
|
-5
|
50.00
|
|
2025-11-13
|
6
|
4
|
2
|
50.60
|
|
2025-11-12
|
29
|
1
|
28
|
51.60
|
|
2025-11-11
|
6
|
10
|
-4
|
51.20
|
|
2025-11-10
|
102
|
1
|
101
|
52.40
|
|
2025-11-07
|
0
|
30
|
-30
|
49.00
|
|
2025-11-06
|
0
|
5
|
-5
|
49.90
|
|
2025-11-05
|
3
|
0
|
3
|
49.90
|
|
2025-11-04
|
2
|
0
|
2
|
50.40
|
|
2025-11-03
|
6
|
0
|
6
|
51.00
|
|
2025-10-31
|
2
|
0
|
2
|
50.70
|
|
2025-10-30
|
14
|
3
|
11
|
50.50
|
|
2025-10-29
|
13
|
0
|
13
|
51.30
|
|
2025-10-27
|
1
|
3
|
-2
|
50.90
|
|
2025-10-22
|
27
|
0
|
27
|
51.40
|
|
2025-10-21
|
2
|
0
|
2
|
51.00
|
|
2025-10-20
|
11
|
0
|
11
|
50.20
|
|
2025-10-17
|
3
|
0
|
3
|
50.10
|
|
2025-10-15
|
1
|
8
|
-7
|
49.70
|
|
2025-10-14
|
19
|
9
|
10
|
49.20
|
|
2025-10-13
|
20
|
0
|
20
|
50.10
|
|
2025-10-07
|
8
|
1
|
7
|
50.40
|
|
2025-10-03
|
1
|
3
|
-2
|
50.10
|
|
2025-09-30
|
3
|
0
|
3
|
50.40
|
|
2025-09-26
|
0
|
17
|
-17
|
49.20
|
|
2025-09-25
|
3
|
5
|
-2
|
49.70
|
|
2025-09-24
|
0
|
3
|
-3
|
49.90
|
|
2025-09-19
|
0
|
3
|
-3
|
50.30
|
|
2025-09-17
|
0
|
6
|
-6
|
49.65
|
|
2025-09-16
|
0
|
11
|
-11
|
49.95
|
|
2025-09-15
|
0
|
12
|
-12
|
49.90
|
|
2025-09-12
|
0
|
6
|
-6
|
50.70
|
|
2025-09-11
|
10
|
3
|
7
|
50.80
|
|
2025-09-10
|
27
|
18
|
9
|
51.70
|
|
2025-09-09
|
0
|
16
|
-16
|
50.10
|
|
2025-09-08
|
2
|
9
|
-7
|
49.95
|
|
2025-09-03
|
3
|
0
|
3
|
50.30
|
|
2025-09-01
|
0
|
6
|
-6
|
49.40
|
|
2025-08-27
|
17
|
1
|
16
|
51.40
|
|
2025-08-25
|
6
|
1
|
5
|
51.30
|
|
2025-08-21
|
4
|
0
|
4
|
51.50
|
|
2025-08-20
|
0
|
11
|
-11
|
50.40
|
|
2025-08-18
|
2
|
9
|
-7
|
50.20
|
|
2025-08-15
|
0
|
5
|
-5
|
50.00
|
|
2025-08-13
|
14
|
5
|
9
|
50.90
|
|
2025-08-12
|
1
|
11
|
-10
|
50.90
|
|
2025-08-11
|
0
|
38
|
-38
|
50.60
|
|
2025-08-06
|
7
|
14
|
-7
|
55.00
|
|
2025-08-04
|
57
|
24
|
33
|
54.10
|
|
2025-08-01
|
8
|
18
|
-10
|
53.70
|
|
2025-07-31
|
1
|
9
|
-8
|
53.60
|
|
2025-07-29
|
4
|
23
|
-19
|
53.40
|
|
2025-07-28
|
35
|
13
|
22
|
54.30
|
|
2025-07-25
|
0
|
12
|
-12
|
52.20
|
|
2025-07-24
|
0
|
13
|
-13
|
52.50
|
|
2025-07-23
|
2
|
11
|
-9
|
52.50
|
|
2025-07-22
|
7
|
41
|
-34
|
51.60
|
|
2025-07-18
|
12
|
16
|
-4
|
56.50
|
|
2025-07-17
|
29
|
2
|
27
|
56.50
|
|
2025-07-15
|
0
|
10
|
-10
|
55.70
|
|
2025-07-14
|
15
|
21
|
-6
|
56.20
|
|
2025-07-11
|
32
|
15
|
17
|
56.80
|
|
2025-07-10
|
2
|
4
|
-2
|
56.00
|
|
2025-07-08
|
41
|
73
|
-32
|
55.50
|
|
2025-07-07
|
29
|
8
|
21
|
56.40
|
|
2025-07-04
|
14
|
41
|
-27
|
56.20
|
|
2025-07-03
|
21
|
3
|
18
|
57.40
|
|
2025-07-02
|
39
|
18
|
21
|
56.50
|
|
2025-07-01
|
12
|
2
|
10
|
55.80
|
|
2025-06-30
|
5
|
1
|
4
|
55.80
|
|
2025-06-27
|
28
|
38
|
-10
|
56.70
|
|
2025-06-26
|
1
|
12
|
-11
|
56.30
|
|
2025-06-25
|
6
|
13
|
-7
|
55.90
|
|
2025-06-24
|
18
|
8
|
10
|
55.80
|
|
2025-06-23
|
28
|
10
|
18
|
55.00
|
|
2025-06-20
|
39
|
16
|
23
|
55.00
|
|
2025-06-19
|
19
|
6
|
13
|
55.20
|
|
2025-06-18
|
3
|
18
|
-15
|
56.30
|
|
2025-06-17
|
38
|
27
|
11
|
56.40
|
|
2025-06-16
|
8
|
15
|
-7
|
56.30
|
|
2025-06-13
|
16
|
61
|
-45
|
56.70
|
|
2025-06-12
|
57
|
114
|
-57
|
58.40
|
|
2025-06-10
|
1
|
18
|
-17
|
56.50
|
|
2025-06-09
|
27
|
43
|
-16
|
56.50
|
|
2025-06-06
|
27
|
35
|
-8
|
56.50
|
|
2025-06-05
|
16
|
42
|
-26
|
57.40
|
|
2025-06-04
|
5
|
40
|
-35
|
58.30
|
|
2025-06-02
|
88
|
45
|
43
|
58.20
|
|
2025-05-20
|
86
|
41
|
45
|
59.30
|
|
2025-05-16
|
87
|
75
|
12
|
59.60
|
|
2025-05-15
|
69
|
154
|
-85
|
61.40
|
|
2025-05-14
|
62
|
166
|
-104
|
61.50
|
|
2025-05-13
|
97
|
125
|
-28
|
62.90
|
|
2025-04-18
|
301
|
248
|
53
|
59.70
|
|
2025-02-11
|
126
|
186
|
-60
|
61.90
|
|
2024-07-31
|
23
|
3
|
20
|
51.20
|
|
2024-07-30
|
15
|
24
|
-9
|
51.90
|
|
2024-07-26
|
15
|
31
|
-16
|
55.10
|
|
2024-07-23
|
42
|
27
|
15
|
60.40
|
|
2024-07-22
|
166
|
114
|
52
|
58.70
|
|
2024-07-19
|
21
|
44
|
-23
|
58.70
|
|
2024-07-18
|
32
|
20
|
12
|
60.20
|
|
2024-07-17
|
2
|
39
|
-37
|
61.10
|
|
2024-07-16
|
92
|
33
|
59
|
61.40
|
|
2024-07-10
|
42
|
29
|
13
|
59.10
|
|
2024-07-09
|
97
|
85
|
12
|
59.10
|
|
2024-07-08
|
20
|
39
|
-19
|
58.70
|
|
2024-07-05
|
18
|
0
|
18
|
59.30
|
|
2024-07-04
|
21
|
3
|
18
|
58.50
|
|
2024-07-03
|
43
|
74
|
-31
|
|
|
2024-07-02
|
24
|
0
|
24
|
58.20
|
|
2024-07-01
|
9
|
0
|
9
|
57.50
|
|
2024-06-27
|
2
|
0
|
2
|
57.20
|
|
2024-06-26
|
17
|
31
|
-14
|
57.80
|
|
2024-06-24
|
8
|
0
|
8
|
57.50
|
|
2024-06-21
|
0
|
3
|
-3
|
57.80
|
|
2024-06-20
|
28
|
2
|
26
|
57.90
|
|
2024-06-19
|
5
|
0
|
5
|
57.50
|
|
2024-06-17
|
11
|
17
|
-6
|
57.30
|
|
2024-06-14
|
7
|
17
|
-10
|
57.40
|
|
2024-06-13
|
9
|
13
|
-4
|
57.50
|
|
2024-06-12
|
5
|
2
|
3
|
57.50
|
|
2024-06-11
|
20
|
16
|
4
|
57.20
|
|
2024-06-07
|
8
|
14
|
-6
|
56.90
|
|
2024-06-06
|
0
|
26
|
-26
|
55.70
|
| 合計 | 4168 | 3994 | 174 | |
