| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1365
|
421
|
944
|
230.50
|
|
2026-06-04
|
323
|
1413
|
-1090
|
242.00
|
|
2026-06-03
|
2439
|
3262
|
-823
|
257.00
|
|
2026-06-01
|
0
|
74
|
-74
|
223.50
|
|
2026-05-29
|
3825
|
8827
|
-5002
|
203.50
|
|
2026-05-28
|
353
|
1184
|
-831
|
190.50
|
|
2026-05-27
|
1527
|
687
|
840
|
208.50
|
|
2026-05-26
|
734
|
624
|
110
|
195.00
|
|
2026-05-25
|
271
|
471
|
-200
|
186.50
|
|
2026-05-22
|
263
|
361
|
-98
|
187.50
|
|
2026-05-21
|
139
|
366
|
-227
|
185.00
|
|
2026-05-19
|
55
|
151
|
-96
|
184.00
|
|
2026-05-18
|
0
|
206
|
-206
|
184.00
|
|
2026-05-15
|
58
|
282
|
-224
|
185.00
|
|
2026-05-14
|
88
|
940
|
-852
|
190.50
|
|
2026-05-13
|
71
|
245
|
-174
|
202.50
|
|
2026-05-12
|
39
|
190
|
-151
|
205.50
|
|
2026-05-11
|
173
|
324
|
-151
|
208.00
|
|
2026-05-08
|
220
|
154
|
66
|
205.00
|
|
2026-05-06
|
318
|
70
|
248
|
209.50
|
|
2026-05-05
|
574
|
95
|
479
|
212.50
|
|
2026-05-04
|
169
|
53
|
116
|
209.50
|
|
2026-04-30
|
329
|
211
|
118
|
209.00
|
|
2026-04-29
|
374
|
236
|
138
|
216.50
|
|
2026-04-28
|
152
|
273
|
-121
|
231.00
|
|
2026-04-23
|
920
|
243
|
677
|
231.50
|
|
2026-04-22
|
292
|
389
|
-97
|
210.50
|
|
2026-04-21
|
447
|
310
|
137
|
210.00
|
|
2026-04-17
|
372
|
32
|
340
|
217.00
|
|
2026-04-16
|
162
|
2
|
160
|
197.50
|
|
2026-04-15
|
66
|
16
|
50
|
200.00
|
|
2026-04-14
|
74
|
33
|
41
|
197.50
|
|
2026-04-13
|
105
|
56
|
49
|
192.50
|
|
2026-04-10
|
46
|
408
|
-362
|
192.00
|
|
2026-04-08
|
79
|
75
|
4
|
192.50
|
|
2026-04-07
|
70
|
12
|
58
|
192.00
|
|
2026-04-02
|
51
|
140
|
-89
|
190.50
|
|
2026-04-01
|
47
|
112
|
-65
|
189.50
|
|
2026-03-31
|
72
|
84
|
-12
|
188.00
|
|
2026-03-30
|
67
|
158
|
-91
|
189.50
|
|
2026-03-27
|
92
|
222
|
-130
|
192.50
|
|
2026-03-26
|
93
|
139
|
-46
|
189.50
|
|
2026-03-25
|
75
|
158
|
-83
|
187.50
|
|
2026-03-24
|
91
|
124
|
-33
|
188.50
|
|
2026-03-23
|
216
|
187
|
29
|
182.50
|
|
2026-03-20
|
445
|
411
|
34
|
186.00
|
|
2026-03-19
|
289
|
3
|
286
|
188.00
|
|
2026-03-18
|
42
|
83
|
-41
|
187.50
|
|
2026-03-17
|
315
|
154
|
161
|
188.50
|
|
2026-03-16
|
381
|
222
|
159
|
187.50
|
|
2026-03-13
|
36
|
223
|
-187
|
185.50
|
|
2026-03-12
|
37
|
224
|
-187
|
187.00
|
|
2026-03-11
|
108
|
119
|
-11
|
182.00
|
|
2026-03-10
|
100
|
35
|
65
|
182.50
|
|
2026-03-06
|
263
|
7
|
256
|
187.50
|
|
2026-03-05
|
82
|
39
|
43
|
185.50
|
|
2026-03-04
|
267
|
122
|
145
|
185.50
|
|
2026-03-03
|
55
|
157
|
-102
|
188.50
|
|
2026-02-26
|
2143
|
408
|
1735
|
191.50
|
|
2026-02-25
|
210
|
131
|
79
|
192.50
|
|
2026-02-24
|
245
|
1051
|
-806
|
192.50
|
|
2026-02-23
|
191
|
42
|
149
|
192.00
|
|
2026-02-11
|
99
|
200
|
-101
|
192.50
|
|
2026-02-06
|
184
|
20
|
164
|
200.00
|
|
2026-02-05
|
32
|
19
|
13
|
205.50
|
|
2026-02-04
|
88
|
46
|
42
|
205.00
|
|
2026-02-03
|
46
|
68
|
-22
|
202.00
|
|
2026-02-02
|
20
|
230
|
-210
|
200.00
|
|
2026-01-30
|
38
|
329
|
-291
|
200.50
|
|
2026-01-29
|
209
|
109
|
100
|
202.50
|
|
2026-01-28
|
44
|
110
|
-66
|
203.50
|
|
2026-01-27
|
121
|
132
|
-11
|
204.00
|
|
2026-01-23
|
107
|
171
|
-64
|
202.50
|
|
2026-01-22
|
92
|
154
|
-62
|
202.00
|
|
2026-01-21
|
155
|
149
|
6
|
204.00
|
|
2026-01-20
|
81
|
835
|
-754
|
205.00
|
|
2026-01-19
|
15
|
304
|
-289
|
209.50
|
|
2026-01-16
|
59
|
331
|
-272
|
211.00
|
|
2026-01-15
|
272
|
55
|
217
|
211.00
|
|
2026-01-14
|
327
|
278
|
49
|
212.00
|
|
2026-01-13
|
481
|
327
|
154
|
209.50
|
|
2026-01-12
|
195
|
32
|
163
|
206.50
|
|
2026-01-09
|
84
|
434
|
-350
|
204.00
|
|
2026-01-08
|
248
|
519
|
-271
|
205.50
|
|
2026-01-07
|
301
|
148
|
153
|
207.50
|
|
2026-01-05
|
415
|
184
|
231
|
206.50
|
|
2026-01-02
|
407
|
124
|
283
|
205.50
|
|
2025-12-31
|
254
|
20
|
234
|
208.00
|
|
2025-12-30
|
206
|
47
|
159
|
207.50
|
|
2025-12-29
|
330
|
14
|
316
|
206.00
|
|
2025-12-26
|
409
|
99
|
310
|
209.50
|
|
2025-12-24
|
574
|
212
|
362
|
209.50
|
|
2025-12-23
|
177
|
221
|
-44
|
194.50
|
|
2025-12-22
|
277
|
190
|
87
|
197.00
|
|
2025-12-19
|
280
|
135
|
145
|
194.00
|
|
2025-12-18
|
135
|
87
|
48
|
190.50
|
|
2025-12-17
|
63
|
344
|
-281
|
190.50
|
|
2025-12-16
|
23
|
62
|
-39
|
186.50
|
|
2025-12-15
|
124
|
86
|
38
|
184.50
|
|
2025-12-12
|
6
|
48
|
-42
|
187.00
|
|
2025-12-11
|
21
|
218
|
-197
|
189.00
|
|
2025-12-10
|
21
|
54
|
-33
|
194.00
|
|
2025-12-09
|
23
|
198
|
-175
|
193.50
|
|
2025-12-08
|
94
|
123
|
-29
|
195.50
|
|
2025-12-05
|
106
|
247
|
-141
|
201.50
|
|
2025-12-03
|
170
|
85
|
85
|
204.00
|
|
2025-12-02
|
25
|
113
|
-88
|
200.00
|
|
2025-12-01
|
23
|
106
|
-83
|
201.50
|
|
2025-11-28
|
41
|
119
|
-78
|
201.00
|
|
2025-11-27
|
48
|
234
|
-186
|
201.50
|
|
2025-11-26
|
94
|
279
|
-185
|
199.50
|
|
2025-11-25
|
214
|
531
|
-317
|
205.50
|
|
2025-11-24
|
1458
|
972
|
486
|
205.50
|
|
2025-11-21
|
234
|
441
|
-207
|
207.50
|
|
2025-11-20
|
355
|
312
|
43
|
211.00
|
|
2025-11-19
|
212
|
125
|
87
|
207.50
|
|
2025-11-17
|
386
|
1100
|
-714
|
210.00
|
|
2025-11-14
|
534
|
352
|
182
|
210.00
|
|
2025-11-13
|
269
|
57
|
212
|
204.00
|
|
2025-11-12
|
134
|
66
|
68
|
202.00
|
|
2025-11-11
|
50
|
1127
|
-1077
|
198.50
|
|
2025-11-10
|
127
|
46
|
81
|
198.50
|
|
2025-11-07
|
219
|
588
|
-369
|
198.00
|
|
2025-11-06
|
61
|
276
|
-215
|
204.00
|
|
2025-11-05
|
510
|
75
|
435
|
201.00
|
|
2025-11-04
|
95
|
210
|
-115
|
196.00
|
|
2025-11-03
|
71
|
184
|
-113
|
196.50
|
|
2025-10-31
|
47
|
244
|
-197
|
198.50
|
|
2025-10-30
|
156
|
368
|
-212
|
199.00
|
|
2025-10-29
|
81
|
192
|
-111
|
199.50
|
|
2025-10-28
|
191
|
258
|
-67
|
200.50
|
|
2025-10-27
|
372
|
67
|
305
|
201.00
|
|
2025-10-23
|
110
|
9
|
101
|
201.00
|
|
2025-10-22
|
41
|
247
|
-206
|
198.50
|
|
2025-10-21
|
183
|
256
|
-73
|
195.50
|
|
2025-10-20
|
65
|
272
|
-207
|
196.50
|
|
2025-10-17
|
84
|
119
|
-35
|
179.00
|
|
2025-10-16
|
174
|
204
|
-30
|
177.50
|
|
2025-10-15
|
184
|
127
|
57
|
177.00
|
|
2025-10-14
|
458
|
183
|
275
|
179.00
|
|
2025-10-13
|
255
|
304
|
-49
|
179.50
|
|
2025-10-09
|
173
|
163
|
10
|
181.50
|
|
2025-10-08
|
353
|
85
|
268
|
184.00
|
|
2025-10-07
|
295
|
104
|
191
|
183.00
|
|
2025-10-03
|
155
|
66
|
89
|
181.00
|
|
2025-10-02
|
123
|
67
|
56
|
183.00
|
|
2025-10-01
|
341
|
75
|
266
|
181.50
|
|
2025-09-30
|
528
|
37
|
491
|
182.50
|
|
2025-09-26
|
83
|
108
|
-25
|
184.00
|
|
2025-09-25
|
184
|
52
|
132
|
187.00
|
|
2025-09-24
|
126
|
9
|
117
|
188.50
|
|
2025-09-23
|
94
|
23
|
71
|
189.00
|
|
2025-09-22
|
63
|
140
|
-77
|
188.00
|
|
2025-09-19
|
686
|
272
|
414
|
187.00
|
|
2025-09-18
|
166
|
56
|
110
|
187.50
|
|
2025-09-17
|
182
|
79
|
103
|
185.50
|
|
2025-09-16
|
69
|
55
|
14
|
187.00
|
|
2025-09-15
|
43
|
9
|
34
|
186.50
|
|
2025-09-12
|
187
|
50
|
137
|
187.00
|
|
2025-09-11
|
73
|
28
|
45
|
185.50
|
|
2025-09-10
|
69
|
107
|
-38
|
189.00
|
|
2025-09-09
|
39
|
101
|
-62
|
190.50
|
|
2025-09-08
|
26
|
182
|
-156
|
189.50
|
|
2025-09-05
|
37
|
136
|
-99
|
187.50
|
|
2025-09-04
|
33
|
23
|
10
|
188.00
|
|
2025-09-03
|
60
|
90
|
-30
|
188.00
|
|
2025-09-02
|
71
|
91
|
-20
|
186.00
|
|
2025-09-01
|
58
|
183
|
-125
|
186.00
|
|
2025-08-29
|
115
|
167
|
-52
|
188.50
|
|
2025-08-28
|
71
|
17
|
54
|
190.00
|
|
2025-08-27
|
74
|
154
|
-80
|
190.50
|
|
2025-08-26
|
1125
|
1014
|
111
|
191.50
|
|
2025-08-25
|
55
|
2
|
53
|
190.00
|
|
2025-08-22
|
17
|
74
|
-57
|
190.00
|
|
2025-08-21
|
123
|
38
|
85
|
192.50
|
|
2025-08-20
|
15
|
134
|
-119
|
196.00
|
|
2025-08-19
|
77
|
56
|
21
|
196.00
|
|
2025-08-18
|
24
|
104
|
-80
|
196.50
|
|
2025-08-15
|
52
|
493
|
-441
|
200.50
|
|
2025-08-14
|
46
|
110
|
-64
|
201.00
|
|
2025-08-13
|
75
|
278
|
-203
|
203.00
|
|
2025-08-12
|
29
|
103
|
-74
|
206.00
|
|
2025-08-11
|
191
|
250
|
-59
|
210.50
|
|
2025-08-08
|
103
|
1
|
102
|
214.00
|
|
2025-08-07
|
54
|
119
|
-65
|
214.50
|
|
2025-08-06
|
120
|
60
|
60
|
214.00
|
|
2025-08-05
|
131
|
33
|
98
|
217.50
|
|
2025-08-04
|
148
|
20
|
128
|
214.00
|
|
2025-08-01
|
42
|
166
|
-124
|
212.00
|
|
2025-07-31
|
69
|
24
|
45
|
212.00
|
|
2025-07-30
|
180
|
8
|
172
|
213.50
|
|
2025-07-29
|
109
|
86
|
23
|
212.50
|
|
2025-07-28
|
110
|
45
|
65
|
214.50
|
|
2025-07-25
|
133
|
18
|
115
|
215.00
|
|
2025-07-24
|
74
|
62
|
12
|
215.00
|
|
2025-07-23
|
280
|
27
|
253
|
214.00
|
|
2025-07-22
|
79
|
270
|
-191
|
213.00
|
|
2025-07-21
|
266
|
180
|
86
|
216.00
|
|
2025-07-18
|
68
|
407
|
-339
|
213.00
|
|
2025-07-17
|
79
|
226
|
-147
|
213.50
|
|
2025-07-16
|
77
|
217
|
-140
|
211.00
|
|
2025-07-15
|
84
|
93
|
-9
|
211.50
|
|
2025-07-14
|
111
|
31
|
80
|
210.50
|
|
2025-07-11
|
112
|
55
|
57
|
210.00
|
|
2025-07-10
|
37
|
56
|
-19
|
208.00
|
|
2025-07-09
|
117
|
40
|
77
|
209.50
|
|
2025-07-08
|
369
|
104
|
265
|
205.50
|
|
2025-07-07
|
277
|
111
|
166
|
203.00
|
|
2025-07-04
|
540
|
103
|
437
|
210.00
|
|
2025-07-03
|
306
|
383
|
-77
|
208.50
|
|
2025-07-02
|
88
|
1140
|
-1052
|
216.50
|
|
2025-07-01
|
68
|
1176
|
-1108
|
214.50
|
|
2025-06-30
|
101
|
580
|
-479
|
212.00
|
|
2025-06-26
|
363
|
276
|
87
|
211.50
|
|
2025-06-25
|
248
|
345
|
-97
|
211.50
|
|
2025-06-24
|
562
|
99
|
463
|
210.00
|
|
2025-06-23
|
641
|
225
|
416
|
209.00
|
|
2025-06-20
|
1147
|
136
|
1011
|
207.50
|
|
2025-06-19
|
231
|
195
|
36
|
207.50
|
|
2025-06-18
|
132
|
276
|
-144
|
212.50
|
|
2025-06-17
|
211
|
293
|
-82
|
212.00
|
|
2025-06-16
|
127
|
229
|
-102
|
212.50
|
|
2025-06-13
|
114
|
442
|
-328
|
212.00
|
|
2025-06-12
|
401
|
856
|
-455
|
213.50
|
|
2025-06-11
|
403
|
892
|
-489
|
212.50
|
|
2025-06-10
|
174
|
675
|
-501
|
212.00
|
|
2025-06-09
|
7
|
738
|
-731
|
212.00
|
|
2025-06-06
|
218
|
860
|
-642
|
212.50
|
|
2025-06-05
|
55
|
537
|
-482
|
212.00
|
|
2025-06-04
|
222
|
821
|
-599
|
212.00
|
|
2025-06-03
|
286
|
751
|
-465
|
210.50
|
|
2025-06-02
|
538
|
300
|
238
|
211.50
|
|
2025-05-20
|
108
|
101
|
7
|
213.00
|
|
2025-05-19
|
1001
|
127
|
874
|
212.50
|
|
2025-05-16
|
181
|
34
|
147
|
222.50
|
|
2025-05-15
|
863
|
134
|
729
|
222.00
|
|
2025-05-14
|
194
|
122
|
72
|
223.50
|
|
2025-05-13
|
873
|
141
|
732
|
221.00
|
|
2025-05-12
|
128
|
85
|
43
|
219.50
|
|
2025-04-18
|
149
|
406
|
-257
|
212.50
|
|
2025-02-11
|
14
|
107
|
-93
|
198.00
|
|
2024-07-31
|
108
|
71
|
37
|
213.00
|
|
2024-07-30
|
116
|
241
|
-125
|
214.00
|
|
2024-07-29
|
21
|
102
|
-81
|
211.00
|
|
2024-07-26
|
74
|
166
|
-92
|
209.00
|
|
2024-07-23
|
85
|
258
|
-173
|
209.50
|
|
2024-07-22
|
182
|
305
|
-123
|
207.00
|
|
2024-07-19
|
651
|
1068
|
-417
|
202.00
|
|
2024-07-18
|
97
|
560
|
-463
|
220.00
|
|
2024-07-17
|
135
|
309
|
-174
|
218.00
|
|
2024-07-16
|
34
|
322
|
-288
|
225.50
|
|
2024-07-15
|
110
|
268
|
-158
|
222.00
|
|
2024-07-12
|
274
|
161
|
113
|
224.50
|
|
2024-07-11
|
164
|
69
|
95
|
221.50
|
|
2024-07-10
|
120
|
141
|
-21
|
219.00
|
|
2024-07-09
|
677
|
69
|
608
|
214.50
|
|
2024-07-08
|
61
|
100
|
-39
|
227.50
|
|
2024-07-05
|
90
|
272
|
-182
|
230.00
|
|
2024-07-03
|
859
|
620
|
239
|
|
|
2024-07-02
|
169
|
246
|
-77
|
240.00
|
|
2024-07-01
|
326
|
484
|
-158
|
227.50
|
|
2024-06-28
|
449
|
122
|
327
|
232.00
|
|
2024-06-27
|
269
|
163
|
106
|
228.00
|
|
2024-06-26
|
213
|
138
|
75
|
227.00
|
|
2024-06-25
|
246
|
266
|
-20
|
227.50
|
|
2024-06-24
|
251
|
221
|
30
|
231.00
|
|
2024-06-21
|
206
|
159
|
47
|
230.50
|
|
2024-06-20
|
180
|
47
|
133
|
232.50
|
|
2024-06-19
|
218
|
69
|
149
|
230.50
|
|
2024-06-18
|
186
|
10
|
176
|
229.50
|
|
2024-06-17
|
151
|
50
|
101
|
228.00
|
|
2024-06-14
|
211
|
105
|
106
|
230.50
|
|
2024-06-13
|
177
|
78
|
99
|
228.00
|
|
2024-06-12
|
156
|
130
|
26
|
226.00
|
|
2024-06-11
|
145
|
138
|
7
|
226.50
|
|
2024-06-07
|
47
|
25
|
22
|
222.50
|
|
2024-06-06
|
224
|
119
|
105
|
225.00
|
| 合計 | 65490 | 74513 | -9023 | |
