| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
23.35
|
|
2026-06-03
|
18
|
1
|
17
|
23.65
|
|
2026-06-02
|
0
|
13
|
-13
|
22.30
|
|
2026-06-01
|
12
|
1
|
11
|
22.15
|
|
2026-05-29
|
18
|
4
|
14
|
21.55
|
|
2026-05-28
|
6
|
2
|
4
|
21.05
|
|
2026-05-27
|
0
|
13
|
-13
|
20.55
|
|
2026-05-25
|
0
|
10
|
-10
|
20.95
|
|
2026-05-22
|
5
|
2
|
3
|
21.15
|
|
2026-05-21
|
30
|
0
|
30
|
20.95
|
|
2026-05-18
|
2
|
3
|
-1
|
20.75
|
|
2026-05-15
|
0
|
5
|
-5
|
20.90
|
|
2026-05-14
|
5
|
2
|
3
|
20.75
|
|
2026-05-13
|
3
|
5
|
-2
|
20.75
|
|
2026-05-12
|
4
|
0
|
4
|
21.05
|
|
2026-05-08
|
4
|
7
|
-3
|
21.00
|
|
2026-05-06
|
4
|
10
|
-6
|
20.40
|
|
2026-05-04
|
5
|
16
|
-11
|
20.65
|
|
2026-04-30
|
0
|
10
|
-10
|
20.95
|
|
2026-04-29
|
0
|
15
|
-15
|
21.20
|
|
2026-04-28
|
0
|
16
|
-16
|
21.15
|
|
2026-04-27
|
8
|
2
|
6
|
21.30
|
|
2026-04-24
|
2
|
22
|
-20
|
22.25
|
|
2026-04-23
|
47
|
14
|
33
|
24.50
|
|
2026-04-21
|
6
|
0
|
6
|
24.50
|
|
2026-04-15
|
0
|
7
|
-7
|
23.80
|
|
2026-04-14
|
16
|
1
|
15
|
23.85
|
|
2026-04-13
|
0
|
1
|
-1
|
23.70
|
|
2026-04-10
|
3
|
1
|
2
|
23.80
|
|
2026-04-08
|
1
|
5
|
-4
|
24.10
|
|
2026-04-07
|
2
|
0
|
2
|
23.80
|
|
2026-04-02
|
0
|
2
|
-2
|
24.00
|
|
2026-04-01
|
4
|
1
|
3
|
23.90
|
|
2026-03-31
|
14
|
20
|
-6
|
23.50
|
|
2026-03-30
|
3
|
0
|
3
|
23.70
|
|
2026-03-25
|
0
|
3
|
-3
|
24.20
|
|
2026-03-24
|
1
|
21
|
-20
|
24.20
|
|
2026-03-23
|
0
|
11
|
-11
|
24.10
|
|
2026-03-20
|
2
|
0
|
2
|
24.50
|
|
2026-03-19
|
0
|
2
|
-2
|
24.50
|
|
2026-03-18
|
0
|
21
|
-21
|
24.60
|
|
2026-03-17
|
3
|
0
|
3
|
24.90
|
|
2026-03-16
|
0
|
2
|
-2
|
24.30
|
|
2026-03-13
|
13
|
0
|
13
|
24.50
|
|
2026-03-12
|
0
|
7
|
-7
|
24.25
|
|
2026-03-11
|
17
|
3
|
14
|
24.50
|
|
2026-03-10
|
30
|
1
|
29
|
23.65
|
|
2026-03-09
|
4
|
21
|
-17
|
23.25
|
|
2026-03-06
|
5
|
8
|
-3
|
24.05
|
|
2026-03-05
|
38
|
2
|
36
|
23.60
|
|
2026-03-04
|
4
|
50
|
-46
|
23.20
|
|
2026-03-03
|
5
|
37
|
-32
|
24.10
|
|
2026-03-02
|
2
|
12
|
-10
|
24.00
|
|
2026-02-26
|
9
|
12
|
-3
|
24.40
|
|
2026-02-24
|
14
|
1
|
13
|
24.10
|
|
2026-02-11
|
9
|
55
|
-46
|
24.10
|
|
2026-02-09
|
2
|
59
|
-57
|
23.65
|
|
2026-02-06
|
0
|
58
|
-58
|
23.40
|
|
2026-02-05
|
2
|
26
|
-24
|
23.90
|
|
2026-02-04
|
0
|
37
|
-37
|
24.05
|
|
2026-02-02
|
2
|
11
|
-9
|
24.25
|
|
2026-01-29
|
0
|
15
|
-15
|
25.30
|
|
2026-01-26
|
0
|
20
|
-20
|
26.35
|
|
2026-01-23
|
18
|
5
|
13
|
26.50
|
|
2026-01-22
|
0
|
28
|
-28
|
26.10
|
|
2026-01-19
|
8
|
1
|
7
|
25.35
|
|
2026-01-14
|
8
|
1
|
7
|
24.80
|
|
2026-01-13
|
5
|
10
|
-5
|
24.20
|
|
2026-01-12
|
11
|
1
|
10
|
24.65
|
|
2026-01-08
|
5
|
11
|
-6
|
25.05
|
|
2026-01-07
|
7
|
43
|
-36
|
25.50
|
|
2026-01-05
|
1
|
4
|
-3
|
23.60
|
|
2026-01-02
|
2
|
0
|
2
|
23.75
|
|
2025-12-29
|
6
|
0
|
6
|
24.20
|
|
2025-12-24
|
5
|
0
|
5
|
24.05
|
|
2025-12-23
|
9
|
0
|
9
|
23.90
|
|
2025-12-19
|
1
|
5
|
-4
|
23.75
|
|
2025-12-17
|
2
|
0
|
2
|
23.55
|
|
2025-12-12
|
1
|
0
|
1
|
24.00
|
|
2025-12-11
|
1
|
0
|
1
|
23.85
|
|
2025-12-10
|
1
|
6
|
-5
|
23.70
|
|
2025-12-09
|
1
|
17
|
-16
|
23.50
|
|
2025-12-08
|
0
|
2
|
-2
|
23.60
|
|
2025-12-05
|
4
|
2
|
2
|
23.65
|
|
2025-12-04
|
9
|
0
|
9
|
24.00
|
|
2025-12-03
|
2
|
0
|
2
|
23.95
|
|
2025-12-01
|
1
|
0
|
1
|
23.65
|
|
2025-11-28
|
9
|
0
|
9
|
23.80
|
|
2025-11-27
|
7
|
2
|
5
|
23.95
|
|
2025-11-26
|
11
|
0
|
11
|
23.50
|
|
2025-11-25
|
0
|
1
|
-1
|
23.05
|
|
2025-11-24
|
0
|
4
|
-4
|
22.95
|
|
2025-11-21
|
0
|
10
|
-10
|
23.00
|
|
2025-11-20
|
5
|
0
|
5
|
23.45
|
|
2025-11-19
|
0
|
6
|
-6
|
23.20
|
|
2025-11-18
|
0
|
4
|
-4
|
23.80
|
|
2025-11-17
|
3
|
10
|
-7
|
24.15
|
|
2025-11-14
|
29
|
6
|
23
|
25.20
|
|
2025-11-12
|
2
|
0
|
2
|
23.60
|
|
2025-11-11
|
6
|
3
|
3
|
23.20
|
|
2025-11-07
|
3
|
0
|
3
|
22.70
|
|
2025-11-05
|
0
|
5
|
-5
|
22.85
|
|
2025-11-04
|
0
|
5
|
-5
|
23.10
|
|
2025-11-03
|
3
|
8
|
-5
|
23.30
|
|
2025-10-31
|
0
|
3
|
-3
|
23.50
|
|
2025-10-28
|
3
|
17
|
-14
|
23.90
|
|
2025-10-27
|
14
|
1
|
13
|
24.20
|
|
2025-10-21
|
4
|
0
|
4
|
24.00
|
|
2025-10-20
|
1
|
4
|
-3
|
23.50
|
|
2025-10-17
|
1
|
5
|
-4
|
23.35
|
|
2025-10-16
|
2
|
0
|
2
|
23.45
|
|
2025-10-15
|
0
|
13
|
-13
|
23.40
|
|
2025-10-14
|
0
|
23
|
-23
|
23.40
|
|
2025-10-13
|
20
|
3
|
17
|
23.40
|
|
2025-10-08
|
23
|
2
|
21
|
24.65
|
|
2025-10-07
|
5
|
46
|
-41
|
25.30
|
|
2025-10-03
|
2
|
0
|
2
|
23.40
|
|
2025-10-02
|
6
|
0
|
6
|
23.80
|
|
2025-09-30
|
20
|
2
|
18
|
24.30
|
|
2025-09-26
|
2
|
11
|
-9
|
24.00
|
|
2025-09-24
|
17
|
3
|
14
|
24.55
|
|
2025-09-23
|
22
|
9
|
13
|
24.55
|
|
2025-09-22
|
6
|
3
|
3
|
24.95
|
|
2025-09-19
|
1
|
21
|
-20
|
24.90
|
|
2025-09-18
|
28
|
13
|
15
|
24.90
|
|
2025-09-16
|
3
|
0
|
3
|
23.80
|
|
2025-09-10
|
4
|
0
|
4
|
24.30
|
|
2025-09-05
|
0
|
17
|
-17
|
25.20
|
|
2025-09-04
|
2
|
32
|
-30
|
25.50
|
|
2025-09-03
|
3
|
22
|
-19
|
25.35
|
|
2025-09-02
|
0
|
4
|
-4
|
25.10
|
|
2025-09-01
|
1
|
11
|
-10
|
25.35
|
|
2025-08-29
|
0
|
23
|
-23
|
26.80
|
|
2025-08-28
|
0
|
20
|
-20
|
26.45
|
|
2025-08-27
|
1
|
26
|
-25
|
27.20
|
|
2025-08-26
|
0
|
43
|
-43
|
27.05
|
|
2025-08-25
|
17
|
5
|
12
|
26.10
|
|
2025-08-22
|
8
|
0
|
8
|
24.85
|
|
2025-08-20
|
50
|
5
|
45
|
25.10
|
|
2025-08-15
|
4
|
53
|
-49
|
26.40
|
|
2025-08-11
|
1
|
6
|
-5
|
21.45
|
|
2025-08-08
|
4
|
0
|
4
|
21.55
|
|
2025-08-07
|
0
|
5
|
-5
|
21.50
|
|
2025-08-05
|
1
|
3
|
-2
|
21.40
|
|
2025-08-04
|
3
|
9
|
-6
|
21.35
|
|
2025-08-01
|
0
|
7
|
-7
|
21.25
|
|
2025-07-31
|
0
|
6
|
-6
|
21.20
|
|
2025-07-30
|
0
|
9
|
-9
|
21.30
|
|
2025-07-29
|
0
|
6
|
-6
|
21.20
|
|
2025-07-28
|
0
|
9
|
-9
|
21.40
|
|
2025-07-25
|
1
|
16
|
-15
|
21.35
|
|
2025-07-24
|
0
|
4
|
-4
|
21.40
|
|
2025-07-23
|
0
|
11
|
-11
|
21.45
|
|
2025-07-22
|
0
|
9
|
-9
|
21.30
|
|
2025-07-21
|
1
|
18
|
-17
|
21.50
|
|
2025-07-18
|
0
|
9
|
-9
|
21.30
|
|
2025-07-17
|
0
|
14
|
-14
|
21.30
|
|
2025-07-16
|
1
|
11
|
-10
|
21.15
|
|
2025-07-15
|
2
|
20
|
-18
|
20.85
|
|
2025-07-14
|
2
|
5
|
-3
|
21.00
|
|
2025-07-11
|
5
|
0
|
5
|
20.90
|
|
2025-07-10
|
9
|
1
|
8
|
20.70
|
|
2025-07-09
|
1
|
3
|
-2
|
20.45
|
|
2025-07-08
|
3
|
43
|
-40
|
20.25
|
|
2025-07-07
|
0
|
4
|
-4
|
20.10
|
|
2025-07-04
|
0
|
2
|
-2
|
20.25
|
|
2025-07-03
|
3
|
0
|
3
|
20.60
|
|
2025-07-02
|
1
|
2
|
-1
|
20.25
|
|
2025-07-01
|
9
|
0
|
9
|
20.15
|
|
2025-06-30
|
0
|
1
|
-1
|
20.05
|
|
2025-06-27
|
4
|
1
|
3
|
20.25
|
|
2025-06-25
|
1
|
0
|
1
|
19.95
|
|
2025-06-24
|
1
|
0
|
1
|
19.85
|
|
2025-06-20
|
3
|
6
|
-3
|
19.65
|
|
2025-06-19
|
1
|
3
|
-2
|
20.25
|
|
2025-06-18
|
8
|
2
|
6
|
20.40
|
|
2025-06-17
|
7
|
6
|
1
|
20.35
|
|
2025-06-16
|
22
|
9
|
13
|
20.40
|
|
2025-06-13
|
11
|
19
|
-8
|
20.15
|
|
2025-06-12
|
25
|
14
|
11
|
20.25
|
|
2025-06-11
|
5
|
9
|
-4
|
20.40
|
|
2025-06-10
|
9
|
7
|
2
|
20.30
|
|
2025-06-09
|
6
|
7
|
-1
|
20.05
|
|
2025-06-04
|
16
|
1
|
15
|
20.40
|
|
2025-06-03
|
7
|
8
|
-1
|
20.05
|
|
2025-06-02
|
13
|
3
|
10
|
20.15
|
|
2025-05-20
|
1
|
4
|
-3
|
21.70
|
|
2025-05-19
|
2
|
9
|
-7
|
21.60
|
|
2025-05-16
|
7
|
5
|
2
|
21.90
|
|
2025-05-15
|
13
|
7
|
6
|
21.80
|
|
2025-05-14
|
20
|
16
|
4
|
22.05
|
|
2025-05-13
|
3
|
33
|
-30
|
22.15
|
|
2025-05-12
|
40
|
35
|
5
|
22.70
|
|
2025-04-18
|
1
|
39
|
-38
|
22.35
|
|
2025-02-11
|
75
|
62
|
13
|
28.05
|
|
2024-07-31
|
88
|
135
|
-47
|
27.35
|
|
2024-07-30
|
33
|
38
|
-5
|
27.55
|
|
2024-07-29
|
40
|
95
|
-55
|
28.00
|
|
2024-07-26
|
102
|
49
|
53
|
27.70
|
|
2024-07-22
|
123
|
74
|
49
|
26.20
|
|
2024-07-19
|
88
|
153
|
-65
|
28.30
|
|
2024-07-18
|
284
|
205
|
79
|
30.30
|
|
2024-07-17
|
72
|
56
|
16
|
28.90
|
|
2024-07-16
|
313
|
401
|
-88
|
29.50
|
|
2024-07-15
|
145
|
116
|
29
|
28.45
|
|
2024-07-12
|
136
|
231
|
-95
|
28.50
|
|
2024-07-11
|
57
|
14
|
43
|
27.20
|
|
2024-07-08
|
9
|
1
|
8
|
22.45
|
|
2024-07-04
|
5
|
3
|
2
|
22.10
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
10
|
0
|
10
|
21.90
|
|
2024-07-01
|
11
|
0
|
11
|
22.00
|
|
2024-06-27
|
4
|
16
|
-12
|
21.75
|
|
2024-06-26
|
7
|
1
|
6
|
22.10
|
|
2024-06-25
|
4
|
21
|
-17
|
22.15
|
|
2024-06-21
|
23
|
4
|
19
|
21.90
|
|
2024-06-20
|
1
|
3
|
-2
|
21.85
|
|
2024-06-19
|
3
|
0
|
3
|
21.90
|
|
2024-06-17
|
3
|
0
|
3
|
21.75
|
|
2024-06-14
|
0
|
3
|
-3
|
21.65
|
|
2024-06-13
|
1
|
6
|
-5
|
21.60
|
|
2024-06-12
|
0
|
2
|
-2
|
21.60
|
|
2024-06-07
|
0
|
7
|
-7
|
21.90
|
|
2024-06-06
|
0
|
13
|
-13
|
22.00
|
| 合計 | 2752 | 3550 | -798 | |
