| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
12
|
14
|
161.50
|
|
2026-06-04
|
72
|
27
|
45
|
160.50
|
|
2026-06-03
|
30
|
5
|
25
|
160.50
|
|
2026-06-02
|
34
|
71
|
-37
|
159.50
|
|
2026-06-01
|
82
|
151
|
-69
|
161.00
|
|
2026-05-29
|
73
|
0
|
73
|
148.50
|
|
2026-05-27
|
0
|
48
|
-48
|
146.50
|
|
2026-05-26
|
0
|
23
|
-23
|
148.00
|
|
2026-05-25
|
3
|
77
|
-74
|
146.50
|
|
2026-05-22
|
16
|
8
|
8
|
149.50
|
|
2026-05-21
|
10
|
6
|
4
|
147.00
|
|
2026-05-20
|
2
|
10
|
-8
|
146.50
|
|
2026-05-19
|
17
|
47
|
-30
|
146.50
|
|
2026-05-18
|
12
|
7
|
5
|
148.00
|
|
2026-05-15
|
4
|
32
|
-28
|
148.50
|
|
2026-05-14
|
17
|
0
|
17
|
150.00
|
|
2026-05-13
|
5
|
9
|
-4
|
148.50
|
|
2026-05-12
|
11
|
0
|
11
|
148.00
|
|
2026-05-11
|
41
|
3
|
38
|
149.50
|
|
2026-05-07
|
0
|
38
|
-38
|
147.00
|
|
2026-05-06
|
14
|
29
|
-15
|
149.50
|
|
2026-05-04
|
93
|
26
|
67
|
146.50
|
|
2026-04-30
|
17
|
26
|
-9
|
143.00
|
|
2026-04-28
|
15
|
28
|
-13
|
138.00
|
|
2026-04-27
|
9
|
20
|
-11
|
138.50
|
|
2026-04-24
|
0
|
20
|
-20
|
139.50
|
|
2026-04-23
|
15
|
40
|
-25
|
140.50
|
|
2026-04-22
|
15
|
0
|
15
|
140.50
|
|
2026-04-21
|
0
|
9
|
-9
|
139.00
|
|
2026-04-17
|
9
|
0
|
9
|
140.50
|
|
2026-04-15
|
6
|
2
|
4
|
139.00
|
|
2026-04-14
|
0
|
2
|
-2
|
139.00
|
|
2026-04-13
|
1
|
19
|
-18
|
138.50
|
|
2026-04-10
|
10
|
0
|
10
|
141.50
|
|
2026-04-08
|
1
|
8
|
-7
|
140.00
|
|
2026-04-07
|
0
|
4
|
-4
|
138.50
|
|
2026-04-02
|
0
|
2
|
-2
|
139.00
|
|
2026-04-01
|
8
|
16
|
-8
|
139.00
|
|
2026-03-31
|
3
|
16
|
-13
|
138.00
|
|
2026-03-30
|
1
|
8
|
-7
|
139.50
|
|
2026-03-27
|
2
|
0
|
2
|
141.00
|
|
2026-03-25
|
4
|
6
|
-2
|
141.50
|
|
2026-03-24
|
27
|
20
|
7
|
140.00
|
|
2026-03-23
|
6
|
1
|
5
|
139.50
|
|
2026-03-19
|
4
|
14
|
-10
|
143.00
|
|
2026-03-18
|
15
|
0
|
15
|
144.00
|
|
2026-03-16
|
0
|
6
|
-6
|
143.50
|
|
2026-03-13
|
20
|
27
|
-7
|
142.00
|
|
2026-03-12
|
10
|
4
|
6
|
143.00
|
|
2026-03-11
|
18
|
7
|
11
|
144.00
|
|
2026-03-10
|
28
|
8
|
20
|
141.00
|
|
2026-03-09
|
18
|
33
|
-15
|
139.50
|
|
2026-03-06
|
10
|
28
|
-18
|
144.50
|
|
2026-03-04
|
28
|
24
|
4
|
141.50
|
|
2026-03-03
|
5
|
23
|
-18
|
144.00
|
|
2026-03-02
|
15
|
8
|
7
|
147.50
|
|
2026-02-26
|
8
|
47
|
-39
|
147.00
|
|
2026-02-25
|
21
|
37
|
-16
|
145.00
|
|
2026-02-24
|
16
|
11
|
5
|
147.00
|
|
2026-02-11
|
26
|
8
|
18
|
143.50
|
|
2026-02-09
|
0
|
8
|
-8
|
138.00
|
|
2026-02-06
|
0
|
21
|
-21
|
137.50
|
|
2026-02-05
|
17
|
0
|
17
|
139.00
|
|
2026-02-04
|
10
|
0
|
10
|
140.00
|
|
2026-02-03
|
30
|
1
|
29
|
139.50
|
|
2026-02-02
|
12
|
0
|
12
|
139.50
|
|
2026-01-30
|
0
|
20
|
-20
|
138.00
|
|
2026-01-29
|
3
|
11
|
-8
|
139.00
|
|
2026-01-26
|
11
|
0
|
11
|
139.50
|
|
2026-01-23
|
5
|
0
|
5
|
140.00
|
|
2026-01-22
|
32
|
0
|
32
|
141.50
|
|
2026-01-21
|
14
|
16
|
-2
|
140.00
|
|
2026-01-19
|
53
|
8
|
45
|
139.00
|
|
2026-01-15
|
4
|
10
|
-6
|
143.50
|
|
2026-01-14
|
1
|
7
|
-6
|
145.00
|
|
2026-01-13
|
1
|
13
|
-12
|
145.00
|
|
2026-01-09
|
31
|
0
|
31
|
151.50
|
|
2026-01-08
|
14
|
0
|
14
|
149.50
|
|
2026-01-07
|
2
|
0
|
2
|
149.00
|
|
2026-01-05
|
0
|
16
|
-16
|
149.00
|
|
2025-12-31
|
17
|
0
|
17
|
151.00
|
|
2025-12-30
|
1
|
4
|
-3
|
152.00
|
|
2025-12-29
|
13
|
0
|
13
|
152.00
|
|
2025-12-24
|
5
|
0
|
5
|
150.50
|
|
2025-12-23
|
3
|
0
|
3
|
151.00
|
|
2025-12-22
|
9
|
1
|
8
|
151.50
|
|
2025-12-19
|
14
|
1
|
13
|
150.00
|
|
2025-12-18
|
5
|
7
|
-2
|
148.50
|
|
2025-12-17
|
1
|
4
|
-3
|
147.00
|
|
2025-12-15
|
8
|
0
|
8
|
149.00
|
|
2025-12-12
|
4
|
0
|
4
|
150.50
|
|
2025-12-10
|
0
|
1
|
-1
|
149.50
|
|
2025-12-09
|
5
|
6
|
-1
|
149.00
|
|
2025-12-08
|
1
|
13
|
-12
|
150.00
|
|
2025-12-05
|
7
|
19
|
-12
|
150.50
|
|
2025-12-04
|
0
|
1
|
-1
|
150.50
|
|
2025-12-03
|
0
|
7
|
-7
|
151.00
|
|
2025-12-02
|
0
|
14
|
-14
|
152.50
|
|
2025-12-01
|
3
|
16
|
-13
|
153.00
|
|
2025-11-27
|
0
|
2
|
-2
|
150.50
|
|
2025-11-26
|
6
|
4
|
2
|
149.00
|
|
2025-11-25
|
2
|
22
|
-20
|
148.00
|
|
2025-11-24
|
3
|
0
|
3
|
148.00
|
|
2025-11-20
|
11
|
0
|
11
|
147.00
|
|
2025-11-19
|
17
|
26
|
-9
|
144.00
|
|
2025-11-18
|
12
|
2
|
10
|
145.00
|
|
2025-11-17
|
31
|
13
|
18
|
147.50
|
|
2025-11-14
|
28
|
9
|
19
|
150.00
|
|
2025-11-13
|
5
|
12
|
-7
|
151.50
|
|
2025-11-12
|
2
|
8
|
-6
|
153.50
|
|
2025-11-11
|
26
|
8
|
18
|
152.00
|
|
2025-11-10
|
17
|
42
|
-25
|
153.50
|
|
2025-11-07
|
3
|
7
|
-4
|
156.50
|
|
2025-11-06
|
2
|
14
|
-12
|
157.00
|
|
2025-11-05
|
5
|
8
|
-3
|
158.50
|
|
2025-11-04
|
29
|
31
|
-2
|
158.50
|
|
2025-11-03
|
0
|
9
|
-9
|
162.00
|
|
2025-10-29
|
6
|
11
|
-5
|
165.00
|
|
2025-10-28
|
17
|
1
|
16
|
164.50
|
|
2025-10-27
|
58
|
1
|
57
|
165.00
|
|
2025-10-21
|
0
|
53
|
-53
|
164.50
|
|
2025-10-20
|
6
|
15
|
-9
|
165.00
|
|
2025-10-17
|
1
|
11
|
-10
|
166.00
|
|
2025-10-16
|
5
|
50
|
-45
|
167.00
|
|
2025-10-15
|
25
|
59
|
-34
|
171.00
|
|
2025-10-14
|
8
|
76
|
-68
|
166.00
|
|
2025-10-13
|
42
|
6
|
36
|
170.50
|
|
2025-10-09
|
32
|
5
|
27
|
174.00
|
|
2025-10-08
|
18
|
5
|
13
|
173.50
|
|
2025-10-07
|
15
|
3
|
12
|
173.00
|
|
2025-10-03
|
15
|
6
|
9
|
173.00
|
|
2025-10-02
|
11
|
5
|
6
|
175.00
|
|
2025-10-01
|
5
|
8
|
-3
|
176.00
|
|
2025-09-30
|
13
|
3
|
10
|
178.00
|
|
2025-09-26
|
9
|
20
|
-11
|
176.00
|
|
2025-09-25
|
1
|
21
|
-20
|
175.50
|
|
2025-09-24
|
8
|
16
|
-8
|
175.50
|
|
2025-09-23
|
7
|
3
|
4
|
171.50
|
|
2025-09-22
|
0
|
28
|
-28
|
169.50
|
|
2025-09-19
|
1
|
491
|
-490
|
172.00
|
|
2025-09-18
|
30
|
0
|
30
|
170.50
|
|
2025-09-17
|
6
|
17
|
-11
|
168.50
|
|
2025-09-16
|
39
|
0
|
39
|
168.50
|
|
2025-09-15
|
32
|
6
|
26
|
167.50
|
|
2025-09-12
|
56
|
2
|
54
|
168.50
|
|
2025-09-10
|
29
|
6
|
23
|
170.00
|
|
2025-09-09
|
2
|
14
|
-12
|
168.50
|
|
2025-09-05
|
2
|
15
|
-13
|
169.50
|
|
2025-09-04
|
34
|
6
|
28
|
169.00
|
|
2025-09-03
|
2
|
16
|
-14
|
169.00
|
|
2025-09-02
|
38
|
21
|
17
|
167.00
|
|
2025-09-01
|
1
|
24
|
-23
|
169.50
|
|
2025-08-29
|
38
|
19
|
19
|
173.00
|
|
2025-08-28
|
1
|
6
|
-5
|
174.00
|
|
2025-08-27
|
39
|
20
|
19
|
177.50
|
|
2025-08-26
|
9
|
33
|
-24
|
181.00
|
|
2025-08-25
|
35
|
14
|
21
|
180.50
|
|
2025-08-21
|
5
|
3
|
2
|
173.50
|
|
2025-08-20
|
4
|
17
|
-13
|
173.00
|
|
2025-08-19
|
6
|
4
|
2
|
177.50
|
|
2025-08-18
|
11
|
3
|
8
|
177.50
|
|
2025-08-15
|
3
|
11
|
-8
|
178.50
|
|
2025-08-14
|
78
|
13
|
65
|
181.00
|
|
2025-08-13
|
44
|
10
|
34
|
181.00
|
|
2025-08-11
|
23
|
14
|
9
|
177.50
|
|
2025-08-08
|
37
|
2
|
35
|
177.00
|
|
2025-08-07
|
41
|
29
|
12
|
173.00
|
|
2025-08-06
|
0
|
14
|
-14
|
170.00
|
|
2025-08-05
|
3
|
17
|
-14
|
167.50
|
|
2025-08-04
|
11
|
5
|
6
|
165.50
|
|
2025-08-01
|
4
|
19
|
-15
|
163.50
|
|
2025-07-31
|
2
|
7
|
-5
|
163.00
|
|
2025-07-30
|
1
|
7
|
-6
|
162.00
|
|
2025-07-29
|
3
|
18
|
-15
|
161.00
|
|
2025-07-28
|
17
|
3
|
14
|
161.00
|
|
2025-07-25
|
6
|
15
|
-9
|
160.00
|
|
2025-07-24
|
18
|
7
|
11
|
160.00
|
|
2025-07-23
|
12
|
1
|
11
|
162.00
|
|
2025-07-22
|
13
|
1
|
12
|
163.50
|
|
2025-07-21
|
5
|
0
|
5
|
166.00
|
|
2025-07-18
|
21
|
0
|
21
|
166.00
|
|
2025-07-17
|
0
|
5
|
-5
|
166.50
|
|
2025-07-16
|
1
|
17
|
-16
|
166.50
|
|
2025-07-15
|
26
|
9
|
17
|
167.50
|
|
2025-07-14
|
28
|
20
|
8
|
165.50
|
|
2025-07-11
|
81
|
9
|
72
|
169.50
|
|
2025-07-10
|
33
|
4
|
29
|
158.50
|
|
2025-07-09
|
24
|
9
|
15
|
157.00
|
|
2025-07-08
|
4
|
0
|
4
|
155.50
|
|
2025-07-07
|
0
|
5
|
-5
|
155.00
|
|
2025-07-04
|
8
|
10
|
-2
|
155.50
|
|
2025-07-03
|
0
|
7
|
-7
|
156.50
|
|
2025-07-01
|
2
|
17
|
-15
|
156.00
|
|
2025-06-27
|
21
|
9
|
12
|
157.00
|
|
2025-06-26
|
7
|
1
|
6
|
154.50
|
|
2025-06-24
|
10
|
13
|
-3
|
152.50
|
|
2025-06-23
|
11
|
1
|
10
|
149.00
|
|
2025-06-20
|
8
|
0
|
8
|
151.00
|
|
2025-06-19
|
0
|
18
|
-18
|
152.50
|
|
2025-06-18
|
3
|
27
|
-24
|
152.50
|
|
2025-06-17
|
22
|
54
|
-32
|
156.50
|
|
2025-06-16
|
5
|
25
|
-20
|
152.50
|
|
2025-06-13
|
8
|
17
|
-9
|
155.50
|
|
2025-06-12
|
4
|
66
|
-62
|
157.00
|
|
2025-06-11
|
8
|
45
|
-37
|
160.50
|
|
2025-06-10
|
4
|
23
|
-19
|
160.00
|
|
2025-06-09
|
8
|
11
|
-3
|
161.00
|
|
2025-06-05
|
10
|
37
|
-27
|
160.50
|
|
2025-06-04
|
1
|
11
|
-10
|
164.50
|
|
2025-06-03
|
14
|
24
|
-10
|
164.00
|
|
2025-06-02
|
18
|
13
|
5
|
164.50
|
|
2025-05-20
|
34
|
2
|
32
|
168.00
|
|
2025-05-16
|
18
|
4
|
14
|
161.50
|
|
2025-05-14
|
15
|
42
|
-27
|
163.00
|
|
2025-05-13
|
13
|
11
|
2
|
164.50
|
|
2025-05-12
|
91
|
15
|
76
|
161.50
|
|
2025-04-18
|
3
|
5
|
-2
|
133.00
|
|
2025-02-11
|
18
|
41
|
-23
|
157.00
|
|
2024-07-31
|
34
|
17
|
17
|
117.00
|
|
2024-07-30
|
0
|
2
|
-2
|
117.50
|
|
2024-07-29
|
0
|
21
|
-21
|
118.50
|
|
2024-07-23
|
5
|
15
|
-10
|
117.00
|
|
2024-07-22
|
1
|
13
|
-12
|
113.50
|
|
2024-07-19
|
2
|
9
|
-7
|
115.00
|
|
2024-07-18
|
1
|
13
|
-12
|
117.00
|
|
2024-07-17
|
5
|
14
|
-9
|
116.00
|
|
2024-07-16
|
3
|
16
|
-13
|
115.50
|
|
2024-07-15
|
1
|
15
|
-14
|
115.00
|
|
2024-07-12
|
2
|
16
|
-14
|
116.50
|
|
2024-07-11
|
1
|
14
|
-13
|
116.50
|
|
2024-07-10
|
0
|
29
|
-29
|
117.00
|
|
2024-07-09
|
9
|
82
|
-73
|
116.50
|
|
2024-07-08
|
0
|
57
|
-57
|
116.50
|
|
2024-07-05
|
1
|
41
|
-40
|
118.00
|
|
2024-07-04
|
0
|
40
|
-40
|
117.00
|
|
2024-07-03
|
1
|
18
|
-17
|
|
|
2024-07-02
|
0
|
8
|
-8
|
117.00
|
|
2024-07-01
|
0
|
51
|
-51
|
117.00
|
|
2024-06-27
|
0
|
30
|
-30
|
117.00
|
|
2024-06-26
|
8
|
48
|
-40
|
118.50
|
|
2024-06-25
|
0
|
10
|
-10
|
119.50
|
|
2024-06-24
|
0
|
30
|
-30
|
120.00
|
|
2024-06-21
|
0
|
16
|
-16
|
121.50
|
|
2024-06-19
|
42
|
2
|
40
|
127.00
|
|
2024-06-17
|
22
|
0
|
22
|
127.00
|
|
2024-06-12
|
1
|
10
|
-9
|
125.00
|
|
2024-06-07
|
4
|
1
|
3
|
127.00
|
|
2024-06-06
|
2
|
17
|
-15
|
126.50
|
| 合計 | 3258 | 4221 | -963 | |
