| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3173
|
2091
|
1082
|
165.00
|
|
2026-06-04
|
2660
|
2248
|
412
|
159.50
|
|
2026-06-03
|
862
|
457
|
405
|
159.00
|
|
2026-06-02
|
1183
|
1295
|
-112
|
146.00
|
|
2026-06-01
|
931
|
3924
|
-2993
|
157.00
|
|
2026-05-29
|
1077
|
1983
|
-906
|
162.50
|
|
2026-05-28
|
1817
|
5416
|
-3599
|
148.00
|
|
2026-05-27
|
2045
|
1284
|
761
|
147.50
|
|
2026-05-26
|
2439
|
533
|
1906
|
147.00
|
|
2026-05-25
|
1597
|
2129
|
-532
|
134.00
|
|
2026-05-22
|
2444
|
1299
|
1145
|
133.50
|
|
2026-05-21
|
1471
|
2738
|
-1267
|
132.50
|
|
2026-05-20
|
1017
|
1248
|
-231
|
133.00
|
|
2026-05-19
|
2350
|
2668
|
-318
|
135.00
|
|
2026-05-18
|
1005
|
1356
|
-351
|
129.00
|
|
2026-05-15
|
1584
|
1287
|
297
|
117.50
|
|
2026-05-14
|
1242
|
2005
|
-763
|
115.50
|
|
2026-05-13
|
1585
|
1056
|
529
|
121.00
|
|
2026-05-12
|
3529
|
949
|
2580
|
115.50
|
|
2026-05-11
|
1799
|
403
|
1396
|
109.00
|
|
2026-05-08
|
297
|
762
|
-465
|
99.50
|
|
2026-05-07
|
935
|
87
|
848
|
103.50
|
|
2026-05-06
|
188
|
579
|
-391
|
101.50
|
|
2026-05-05
|
593
|
104
|
489
|
102.00
|
|
2026-05-04
|
58
|
256
|
-198
|
99.70
|
|
2026-04-30
|
1219
|
140
|
1079
|
101.00
|
|
2026-04-29
|
1326
|
484
|
842
|
101.00
|
|
2026-04-28
|
444
|
884
|
-440
|
99.20
|
|
2026-04-27
|
916
|
812
|
104
|
103.00
|
|
2026-04-24
|
651
|
1352
|
-701
|
100.00
|
|
2026-04-23
|
662
|
935
|
-273
|
100.00
|
|
2026-04-22
|
247
|
1984
|
-1737
|
103.50
|
|
2026-04-21
|
238
|
1192
|
-954
|
110.50
|
|
2026-04-20
|
1311
|
540
|
771
|
110.00
|
|
2026-04-17
|
692
|
1252
|
-560
|
118.00
|
|
2026-04-16
|
1572
|
309
|
1263
|
107.50
|
|
2026-04-15
|
174
|
551
|
-377
|
100.00
|
|
2026-04-14
|
569
|
1029
|
-460
|
99.00
|
|
2026-04-13
|
808
|
612
|
196
|
101.00
|
|
2026-04-10
|
244
|
930
|
-686
|
101.00
|
|
2026-04-08
|
2106
|
781
|
1325
|
102.00
|
|
2026-04-07
|
3234
|
536
|
2698
|
104.50
|
|
2026-04-02
|
4035
|
74
|
3961
|
95.10
|
|
2026-04-01
|
359
|
642
|
-283
|
88.60
|
|
2026-03-31
|
778
|
506
|
272
|
86.40
|
|
2026-03-30
|
216
|
3876
|
-3660
|
88.70
|
|
2026-03-27
|
356
|
1334
|
-978
|
97.90
|
|
2026-03-26
|
874
|
263
|
611
|
99.70
|
|
2026-03-25
|
1616
|
1785
|
-169
|
100.00
|
|
2026-03-24
|
1216
|
1062
|
154
|
97.10
|
|
2026-03-23
|
409
|
156
|
253
|
92.00
|
|
2026-03-20
|
689
|
768
|
-79
|
94.80
|
|
2026-03-19
|
627
|
805
|
-178
|
101.00
|
|
2026-03-18
|
654
|
1210
|
-556
|
102.50
|
|
2026-03-17
|
1417
|
1118
|
299
|
104.00
|
|
2026-03-16
|
1354
|
1568
|
-214
|
99.50
|
|
2026-03-13
|
1019
|
610
|
409
|
96.90
|
|
2026-03-12
|
2847
|
432
|
2415
|
94.80
|
|
2026-03-11
|
1281
|
56
|
1225
|
91.80
|
|
2026-03-10
|
887
|
671
|
216
|
83.50
|
|
2026-03-09
|
66
|
780
|
-714
|
82.50
|
|
2026-03-06
|
1017
|
329
|
688
|
91.50
|
|
2026-03-05
|
665
|
604
|
61
|
90.20
|
|
2026-03-04
|
351
|
1136
|
-785
|
88.00
|
|
2026-03-03
|
807
|
1112
|
-305
|
92.00
|
|
2026-03-02
|
901
|
581
|
320
|
94.60
|
|
2026-02-26
|
502
|
236
|
266
|
90.60
|
|
2026-02-25
|
136
|
378
|
-242
|
87.70
|
|
2026-02-24
|
73
|
260
|
-187
|
87.50
|
|
2026-02-23
|
412
|
207
|
205
|
87.10
|
|
2026-02-11
|
150
|
1164
|
-1014
|
84.20
|
|
2026-02-09
|
175
|
141
|
34
|
86.00
|
|
2026-02-06
|
159
|
1270
|
-1111
|
87.00
|
|
2026-02-05
|
2526
|
1218
|
1308
|
92.40
|
|
2026-02-04
|
175
|
392
|
-217
|
88.50
|
|
2026-02-03
|
503
|
1189
|
-686
|
88.70
|
|
2026-01-30
|
750
|
2063
|
-1313
|
90.40
|
|
2026-01-29
|
3934
|
1455
|
2479
|
98.20
|
|
2026-01-28
|
2386
|
605
|
1781
|
93.20
|
|
2026-01-26
|
421
|
837
|
-416
|
89.00
|
|
2026-01-23
|
644
|
3269
|
-2625
|
89.50
|
|
2026-01-22
|
3964
|
1661
|
2303
|
99.40
|
|
2026-01-21
|
1961
|
2196
|
-235
|
93.70
|
|
2026-01-20
|
3854
|
1175
|
2679
|
97.60
|
|
2026-01-19
|
1035
|
2559
|
-1524
|
88.80
|
|
2026-01-16
|
2982
|
1879
|
1103
|
91.50
|
|
2026-01-15
|
3169
|
406
|
2763
|
87.40
|
|
2026-01-14
|
736
|
1102
|
-366
|
82.80
|
|
2026-01-13
|
534
|
1205
|
-671
|
83.50
|
|
2026-01-12
|
1222
|
177
|
1045
|
84.40
|
|
2026-01-09
|
45
|
82
|
-37
|
79.40
|
|
2026-01-08
|
140
|
668
|
-528
|
79.50
|
|
2026-01-07
|
388
|
441
|
-53
|
80.90
|
|
2026-01-02
|
87
|
324
|
-237
|
79.90
|
|
2025-12-31
|
171
|
115
|
56
|
80.10
|
|
2025-12-30
|
116
|
131
|
-15
|
80.30
|
|
2025-12-29
|
97
|
67
|
30
|
81.20
|
|
2025-12-26
|
292
|
233
|
59
|
80.40
|
|
2025-12-24
|
132
|
664
|
-532
|
81.50
|
|
2025-12-23
|
257
|
626
|
-369
|
83.40
|
|
2025-12-22
|
1271
|
242
|
1029
|
84.70
|
|
2025-12-19
|
584
|
959
|
-375
|
82.70
|
|
2025-12-18
|
1729
|
1475
|
254
|
82.60
|
|
2025-12-17
|
157
|
279
|
-122
|
79.20
|
|
2025-12-16
|
369
|
816
|
-447
|
80.00
|
|
2025-12-15
|
286
|
690
|
-404
|
80.50
|
|
2025-12-12
|
1046
|
545
|
501
|
83.80
|
|
2025-12-10
|
841
|
660
|
181
|
88.20
|
|
2025-12-08
|
680
|
1764
|
-1084
|
90.00
|
|
2025-12-05
|
1350
|
654
|
696
|
89.00
|
|
2025-12-03
|
1374
|
784
|
590
|
86.70
|
|
2025-12-02
|
307
|
2526
|
-2219
|
86.60
|
|
2025-12-01
|
1645
|
2015
|
-370
|
88.10
|
|
2025-11-28
|
487
|
714
|
-227
|
86.10
|
|
2025-11-27
|
467
|
1279
|
-812
|
85.70
|
|
2025-11-26
|
1454
|
2971
|
-1517
|
87.00
|
|
2025-11-25
|
1359
|
1014
|
345
|
82.50
|
|
2025-11-24
|
845
|
1023
|
-178
|
80.00
|
|
2025-11-21
|
954
|
1219
|
-265
|
79.90
|
|
2025-11-20
|
1868
|
799
|
1069
|
84.60
|
|
2025-11-19
|
1654
|
924
|
730
|
80.90
|
|
2025-11-18
|
1554
|
2385
|
-831
|
85.10
|
|
2025-11-17
|
2809
|
1405
|
1404
|
85.90
|
|
2025-11-14
|
1258
|
1512
|
-254
|
82.00
|
|
2025-11-13
|
1636
|
1145
|
491
|
84.10
|
|
2025-11-12
|
464
|
216
|
248
|
82.70
|
|
2025-11-11
|
1209
|
1566
|
-357
|
81.00
|
|
2025-11-10
|
1072
|
451
|
621
|
80.30
|
|
2025-11-07
|
1039
|
370
|
669
|
78.00
|
|
2025-11-06
|
214
|
800
|
-586
|
81.00
|
|
2025-11-04
|
239
|
398
|
-159
|
76.50
|
|
2025-11-03
|
1506
|
998
|
508
|
79.80
|
|
2025-10-31
|
736
|
1322
|
-586
|
84.30
|
|
2025-10-30
|
754
|
875
|
-121
|
83.90
|
|
2025-10-29
|
1607
|
2239
|
-632
|
85.10
|
|
2025-10-28
|
2024
|
1526
|
498
|
91.80
|
|
2025-10-27
|
1965
|
3681
|
-1716
|
96.90
|
|
2025-10-23
|
1060
|
1870
|
-810
|
98.00
|
|
2025-10-22
|
7181
|
4837
|
2344
|
97.80
|
|
2025-10-20
|
1137
|
440
|
697
|
89.80
|
|
2025-10-16
|
4953
|
6396
|
-1443
|
85.70
|
|
2025-10-15
|
2368
|
2643
|
-275
|
84.80
|
|
2025-10-14
|
2375
|
1510
|
865
|
77.10
|
|
2025-10-13
|
1430
|
119
|
1311
|
73.40
|
|
2025-10-09
|
196
|
316
|
-120
|
70.70
|
|
2025-10-08
|
672
|
259
|
413
|
71.40
|
|
2025-10-07
|
155
|
724
|
-569
|
72.60
|
|
2025-10-03
|
485
|
55
|
430
|
72.60
|
|
2025-10-01
|
51
|
166
|
-115
|
70.60
|
|
2025-09-30
|
291
|
82
|
209
|
70.80
|
|
2025-09-26
|
570
|
354
|
216
|
69.70
|
|
2025-09-25
|
929
|
194
|
735
|
71.70
|
|
2025-09-24
|
348
|
445
|
-97
|
72.70
|
|
2025-09-23
|
463
|
361
|
102
|
71.70
|
|
2025-09-22
|
191
|
946
|
-755
|
72.80
|
|
2025-09-19
|
2849
|
3870
|
-1021
|
77.20
|
|
2025-09-18
|
2208
|
893
|
1315
|
74.70
|
|
2025-09-17
|
1164
|
966
|
198
|
72.40
|
|
2025-09-16
|
1208
|
1449
|
-241
|
73.30
|
|
2025-09-15
|
572
|
922
|
-350
|
72.20
|
|
2025-09-12
|
1110
|
652
|
458
|
73.20
|
|
2025-09-11
|
1946
|
2324
|
-378
|
70.10
|
|
2025-09-10
|
1295
|
719
|
576
|
72.00
|
|
2025-09-08
|
1158
|
1350
|
-192
|
70.40
|
|
2025-09-05
|
1048
|
736
|
312
|
72.90
|
|
2025-09-04
|
2081
|
1593
|
488
|
69.70
|
|
2025-09-03
|
1898
|
2000
|
-102
|
71.00
|
|
2025-09-01
|
679
|
437
|
242
|
63.40
|
|
2025-08-29
|
178
|
332
|
-154
|
64.40
|
|
2025-08-28
|
387
|
191
|
196
|
65.40
|
|
2025-08-27
|
279
|
955
|
-676
|
63.90
|
|
2025-08-26
|
786
|
508
|
278
|
65.20
|
|
2025-08-25
|
85
|
208
|
-123
|
60.60
|
|
2025-08-22
|
402
|
316
|
86
|
60.20
|
|
2025-08-21
|
295
|
757
|
-462
|
61.00
|
|
2025-08-20
|
769
|
980
|
-211
|
61.80
|
|
2025-08-19
|
289
|
542
|
-253
|
59.10
|
|
2025-08-14
|
210
|
896
|
-686
|
54.10
|
|
2025-08-13
|
170
|
69
|
101
|
50.50
|
|
2025-08-12
|
18
|
8
|
10
|
49.30
|
|
2025-08-11
|
35
|
43
|
-8
|
48.95
|
|
2025-08-08
|
53
|
39
|
14
|
48.65
|
|
2025-08-07
|
20
|
43
|
-23
|
48.70
|
|
2025-08-06
|
22
|
47
|
-25
|
48.50
|
|
2025-08-05
|
77
|
14
|
63
|
49.00
|
|
2025-08-04
|
10
|
30
|
-20
|
48.00
|
|
2025-08-01
|
97
|
23
|
74
|
48.00
|
|
2025-07-31
|
8
|
36
|
-28
|
47.50
|
|
2025-07-30
|
10
|
18
|
-8
|
48.20
|
|
2025-07-28
|
122
|
102
|
20
|
49.70
|
|
2025-07-25
|
151
|
56
|
95
|
48.75
|
|
2025-07-24
|
38
|
44
|
-6
|
47.20
|
|
2025-07-23
|
32
|
6
|
26
|
47.10
|
|
2025-07-22
|
145
|
34
|
111
|
45.85
|
|
2025-07-21
|
110
|
12
|
98
|
47.25
|
|
2025-07-18
|
140
|
68
|
72
|
47.40
|
|
2025-07-17
|
125
|
25
|
100
|
47.95
|
|
2025-07-16
|
104
|
24
|
80
|
46.45
|
|
2025-07-15
|
7
|
23
|
-16
|
46.15
|
|
2025-07-14
|
26
|
59
|
-33
|
45.50
|
|
2025-07-10
|
30
|
80
|
-50
|
45.35
|
|
2025-07-09
|
57
|
178
|
-121
|
47.00
|
|
2025-07-08
|
50
|
141
|
-91
|
46.75
|
|
2025-07-07
|
33
|
98
|
-65
|
47.50
|
|
2025-07-04
|
2
|
182
|
-180
|
48.15
|
|
2025-07-03
|
61
|
96
|
-35
|
49.70
|
|
2025-07-02
|
4
|
156
|
-152
|
48.95
|
|
2025-07-01
|
22
|
43
|
-21
|
50.10
|
|
2025-06-30
|
39
|
117
|
-78
|
50.00
|
|
2025-06-27
|
7
|
57
|
-50
|
50.90
|
|
2025-06-26
|
14
|
42
|
-28
|
50.80
|
|
2025-06-25
|
47
|
40
|
7
|
50.30
|
|
2025-06-24
|
37
|
17
|
20
|
50.30
|
|
2025-06-23
|
174
|
57
|
117
|
49.30
|
|
2025-06-20
|
846
|
68
|
778
|
49.35
|
|
2025-06-19
|
30
|
46
|
-16
|
51.20
|
|
2025-06-18
|
47
|
83
|
-36
|
52.30
|
|
2025-06-17
|
198
|
16
|
182
|
52.20
|
|
2025-06-16
|
114
|
56
|
58
|
52.30
|
|
2025-06-13
|
16
|
40
|
-24
|
49.80
|
|
2025-06-12
|
28
|
45
|
-17
|
51.40
|
|
2025-06-11
|
110
|
55
|
55
|
51.30
|
|
2025-06-10
|
160
|
214
|
-54
|
51.10
|
|
2025-06-09
|
156
|
20
|
136
|
51.40
|
|
2025-06-06
|
24
|
65
|
-41
|
50.70
|
|
2025-06-05
|
104
|
61
|
43
|
50.20
|
|
2025-06-04
|
30
|
45
|
-15
|
49.65
|
|
2025-06-03
|
102
|
125
|
-23
|
48.40
|
|
2025-06-02
|
140
|
170
|
-30
|
48.20
|
|
2025-05-20
|
39
|
275
|
-236
|
49.50
|
|
2025-05-19
|
7
|
65
|
-58
|
49.60
|
|
2025-05-16
|
237
|
138
|
99
|
49.90
|
|
2025-05-14
|
98
|
20
|
78
|
47.50
|
|
2025-05-13
|
69
|
116
|
-47
|
46.70
|
|
2025-05-12
|
114
|
25
|
89
|
46.20
|
|
2025-04-18
|
76
|
188
|
-112
|
43.30
|
|
2025-02-11
|
32
|
63
|
-31
|
48.90
|
|
2024-07-31
|
41
|
106
|
-65
|
54.50
|
|
2024-07-30
|
176
|
314
|
-138
|
54.50
|
|
2024-07-29
|
184
|
287
|
-103
|
55.00
|
|
2024-07-26
|
166
|
292
|
-126
|
55.70
|
|
2024-07-23
|
174
|
107
|
67
|
58.10
|
|
2024-07-22
|
222
|
578
|
-356
|
57.40
|
|
2024-07-19
|
113
|
229
|
-116
|
60.20
|
|
2024-07-18
|
772
|
696
|
76
|
62.60
|
|
2024-07-17
|
163
|
503
|
-340
|
64.70
|
|
2024-07-16
|
892
|
969
|
-77
|
66.50
|
|
2024-07-15
|
665
|
1023
|
-358
|
66.20
|
|
2024-07-12
|
668
|
826
|
-158
|
65.70
|
|
2024-07-11
|
567
|
283
|
284
|
64.40
|
|
2024-07-10
|
141
|
220
|
-79
|
62.80
|
|
2024-07-09
|
481
|
347
|
134
|
60.50
|
|
2024-07-08
|
434
|
304
|
130
|
62.50
|
|
2024-07-04
|
1140
|
1353
|
-213
|
63.80
|
|
2024-07-02
|
50
|
20
|
30
|
56.10
|
|
2024-07-01
|
0
|
69
|
-69
|
55.80
|
|
2024-06-28
|
130
|
29
|
101
|
56.40
|
|
2024-06-26
|
49
|
77
|
-28
|
57.40
|
|
2024-06-25
|
92
|
82
|
10
|
57.60
|
|
2024-06-24
|
10
|
105
|
-95
|
57.50
|
|
2024-06-20
|
155
|
15
|
140
|
59.00
|
|
2024-06-19
|
13
|
106
|
-93
|
58.10
|
|
2024-06-18
|
9
|
87
|
-78
|
59.40
|
|
2024-06-14
|
39
|
14
|
25
|
58.80
|
|
2024-06-13
|
90
|
22
|
68
|
58.40
|
|
2024-06-12
|
87
|
29
|
58
|
58.10
|
|
2024-06-11
|
195
|
101
|
94
|
58.30
|
|
2024-06-07
|
106
|
52
|
54
|
58.80
|
|
2024-06-06
|
17
|
57
|
-40
|
57.70
|
| 合計 | 214342 | 207335 | 7007 | |
