| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
82
|
46
|
30.45
|
|
2026-06-02
|
13
|
20
|
-7
|
25.50
|
|
2026-06-01
|
65
|
6
|
59
|
25.50
|
|
2026-05-29
|
5
|
17
|
-12
|
25.70
|
|
2026-05-25
|
2
|
27
|
-25
|
25.35
|
|
2026-05-22
|
32
|
14
|
18
|
25.95
|
|
2026-05-21
|
28
|
0
|
28
|
24.60
|
|
2026-05-15
|
1
|
11
|
-10
|
24.05
|
|
2026-05-14
|
23
|
3
|
20
|
24.30
|
|
2026-05-12
|
32
|
12
|
20
|
24.60
|
|
2026-05-11
|
16
|
4
|
12
|
23.70
|
|
2026-05-08
|
12
|
20
|
-8
|
23.80
|
|
2026-05-07
|
6
|
0
|
6
|
23.70
|
|
2026-05-06
|
31
|
3
|
28
|
23.50
|
|
2026-05-05
|
4
|
1
|
3
|
23.40
|
|
2026-05-04
|
8
|
1
|
7
|
22.85
|
|
2026-04-29
|
6
|
1
|
5
|
22.70
|
|
2026-04-27
|
17
|
1
|
16
|
21.70
|
|
2026-04-22
|
20
|
0
|
20
|
24.15
|
|
2026-04-16
|
3
|
1
|
2
|
22.35
|
|
2026-04-14
|
3
|
1
|
2
|
21.75
|
|
2026-04-13
|
0
|
1
|
-1
|
21.45
|
|
2026-04-10
|
13
|
0
|
13
|
21.45
|
|
2026-04-08
|
0
|
3
|
-3
|
21.15
|
|
2026-04-07
|
1
|
0
|
1
|
20.60
|
|
2026-04-02
|
0
|
2
|
-2
|
20.80
|
|
2026-04-01
|
0
|
3
|
-3
|
20.85
|
|
2026-03-30
|
0
|
2
|
-2
|
20.95
|
|
2026-03-26
|
3
|
1
|
2
|
21.15
|
|
2026-03-25
|
5
|
2
|
3
|
21.20
|
|
2026-03-24
|
1
|
9
|
-8
|
20.85
|
|
2026-03-23
|
0
|
1
|
-1
|
20.70
|
|
2026-03-20
|
0
|
23
|
-23
|
21.15
|
|
2026-03-17
|
1
|
0
|
1
|
21.35
|
|
2026-03-13
|
6
|
5
|
1
|
21.45
|
|
2026-03-12
|
8
|
0
|
8
|
21.45
|
|
2026-03-10
|
0
|
8
|
-8
|
20.90
|
|
2026-03-09
|
2
|
8
|
-6
|
21.20
|
|
2026-03-06
|
11
|
4
|
7
|
22.90
|
|
2026-03-05
|
7
|
2
|
5
|
22.45
|
|
2026-03-04
|
2
|
21
|
-19
|
22.00
|
|
2026-03-03
|
14
|
27
|
-13
|
23.55
|
|
2026-02-26
|
0
|
11
|
-11
|
22.00
|
|
2026-02-25
|
17
|
2
|
15
|
22.10
|
|
2026-02-03
|
0
|
5
|
-5
|
19.10
|
|
2026-02-02
|
0
|
1
|
-1
|
18.90
|
|
2026-01-26
|
8
|
2
|
6
|
20.35
|
|
2026-01-23
|
0
|
4
|
-4
|
20.00
|
|
2026-01-22
|
0
|
2
|
-2
|
19.90
|
|
2025-11-13
|
0
|
1
|
-1
|
20.00
|
|
2025-11-10
|
2
|
0
|
2
|
19.65
|
|
2025-11-06
|
1
|
0
|
1
|
20.00
|
|
2025-11-04
|
0
|
1
|
-1
|
20.05
|
|
2025-10-28
|
0
|
1
|
-1
|
20.20
|
|
2025-10-22
|
1
|
0
|
1
|
20.15
|
|
2025-10-15
|
0
|
1
|
-1
|
19.95
|
|
2025-10-01
|
7
|
0
|
7
|
21.15
|
|
2025-09-30
|
2
|
0
|
2
|
21.70
|
|
2025-09-24
|
4
|
0
|
4
|
21.70
|
|
2025-09-09
|
1
|
0
|
1
|
19.45
|
|
2025-08-25
|
1
|
0
|
1
|
19.80
|
|
2025-08-22
|
3
|
0
|
3
|
19.85
|
|
2025-08-19
|
3
|
0
|
3
|
20.35
|
|
2025-08-14
|
0
|
1
|
-1
|
19.70
|
|
2025-08-12
|
0
|
2
|
-2
|
19.60
|
|
2025-06-27
|
1
|
0
|
1
|
17.60
|
|
2025-06-16
|
1
|
0
|
1
|
17.80
|
|
2025-06-12
|
1
|
0
|
1
|
18.30
|
|
2025-06-11
|
1
|
0
|
1
|
18.35
|
|
2025-05-14
|
1
|
0
|
1
|
18.80
|
|
2025-02-11
|
0
|
1
|
-1
|
21.80
|
|
2024-07-31
|
16
|
13
|
3
|
25.80
|
|
2024-07-30
|
7
|
1
|
6
|
25.40
|
|
2024-07-29
|
27
|
47
|
-20
|
24.95
|
|
2024-07-26
|
25
|
94
|
-69
|
25.05
|
|
2024-07-23
|
13
|
17
|
-4
|
24.85
|
|
2024-07-22
|
77
|
54
|
23
|
24.80
|
|
2024-07-19
|
6
|
41
|
-35
|
25.40
|
|
2024-07-17
|
4
|
11
|
-7
|
26.90
|
|
2024-07-16
|
14
|
0
|
14
|
26.55
|
|
2024-07-15
|
0
|
7
|
-7
|
26.45
|
|
2024-07-12
|
22
|
2
|
20
|
26.80
|
|
2024-07-11
|
1
|
27
|
-26
|
26.65
|
|
2024-07-10
|
0
|
6
|
-6
|
26.65
|
|
2024-07-09
|
20
|
6
|
14
|
26.55
|
|
2024-07-04
|
81
|
17
|
64
|
27.45
|
|
2024-07-03
|
105
|
43
|
62
|
|
|
2024-07-02
|
54
|
18
|
36
|
26.85
|
|
2024-07-01
|
85
|
64
|
21
|
26.65
|
|
2024-06-28
|
7
|
12
|
-5
|
26.75
|
|
2024-06-26
|
36
|
42
|
-6
|
26.15
|
|
2024-06-25
|
7
|
23
|
-16
|
25.70
|
|
2024-06-24
|
13
|
7
|
6
|
25.70
|
|
2024-06-21
|
32
|
11
|
21
|
25.70
|
|
2024-06-20
|
7
|
15
|
-8
|
25.50
|
|
2024-06-19
|
10
|
4
|
6
|
25.25
|
|
2024-06-18
|
0
|
4
|
-4
|
25.35
|
|
2024-06-17
|
8
|
13
|
-5
|
25.50
|
|
2024-06-14
|
22
|
12
|
10
|
25.50
|
|
2024-06-13
|
0
|
17
|
-17
|
25.25
|
|
2024-06-12
|
7
|
16
|
-9
|
25.30
|
|
2024-06-11
|
0
|
9
|
-9
|
25.25
|
| 合計 | 1290 | 1035 | 255 | |
