| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
53.50
|
|
2026-06-04
|
5
|
3
|
2
|
54.00
|
|
2026-06-02
|
4
|
19
|
-15
|
53.70
|
|
2026-05-29
|
0
|
3
|
-3
|
53.10
|
|
2026-05-27
|
5
|
25
|
-20
|
53.10
|
|
2026-05-26
|
5
|
12
|
-7
|
53.20
|
|
2026-05-25
|
0
|
24
|
-24
|
53.70
|
|
2026-05-22
|
16
|
1
|
15
|
54.40
|
|
2026-05-20
|
2
|
0
|
2
|
52.10
|
|
2026-05-19
|
3
|
13
|
-10
|
51.80
|
|
2026-05-15
|
5
|
10
|
-5
|
51.30
|
|
2026-05-14
|
5
|
0
|
5
|
51.80
|
|
2026-05-11
|
7
|
1
|
6
|
52.50
|
|
2026-05-08
|
1
|
9
|
-8
|
51.90
|
|
2026-05-07
|
4
|
0
|
4
|
51.70
|
|
2026-05-06
|
7
|
1
|
6
|
51.00
|
|
2026-05-05
|
4
|
0
|
4
|
51.30
|
|
2026-05-04
|
0
|
4
|
-4
|
50.80
|
|
2026-04-29
|
0
|
8
|
-8
|
51.40
|
|
2026-04-27
|
10
|
0
|
10
|
51.30
|
|
2026-04-24
|
0
|
10
|
-10
|
50.60
|
|
2026-04-23
|
18
|
2
|
16
|
50.50
|
|
2026-04-21
|
0
|
5
|
-5
|
52.10
|
|
2026-04-20
|
8
|
6
|
2
|
52.40
|
|
2026-04-17
|
8
|
18
|
-10
|
50.80
|
|
2026-04-16
|
7
|
2
|
5
|
52.40
|
|
2026-04-15
|
3
|
1
|
2
|
50.40
|
|
2026-04-14
|
9
|
0
|
9
|
50.00
|
|
2026-04-10
|
5
|
2
|
3
|
49.95
|
|
2026-04-08
|
2
|
20
|
-18
|
49.50
|
|
2026-04-07
|
30
|
6
|
24
|
49.55
|
|
2026-04-02
|
1
|
4
|
-3
|
49.20
|
|
2026-04-01
|
13
|
0
|
13
|
48.90
|
|
2026-03-31
|
9
|
0
|
9
|
48.15
|
|
2026-03-27
|
7
|
2
|
5
|
48.35
|
|
2026-03-25
|
3
|
1
|
2
|
48.10
|
|
2026-03-24
|
1
|
8
|
-7
|
47.65
|
|
2026-03-23
|
4
|
0
|
4
|
47.35
|
|
2026-03-20
|
0
|
7
|
-7
|
48.15
|
|
2026-03-19
|
0
|
2
|
-2
|
48.35
|
|
2026-03-18
|
14
|
0
|
14
|
48.40
|
|
2026-03-13
|
0
|
1
|
-1
|
47.60
|
|
2026-03-11
|
6
|
0
|
6
|
47.50
|
|
2026-03-10
|
0
|
7
|
-7
|
46.40
|
|
2026-03-03
|
0
|
12
|
-12
|
47.25
|
|
2026-03-02
|
3
|
1
|
2
|
47.75
|
|
2026-02-26
|
4
|
17
|
-13
|
47.75
|
|
2026-02-25
|
7
|
0
|
7
|
48.60
|
|
2026-02-24
|
4
|
1
|
3
|
47.90
|
|
2026-02-23
|
34
|
4
|
30
|
47.90
|
|
2026-02-11
|
28
|
0
|
28
|
47.30
|
|
2026-02-09
|
22
|
0
|
22
|
46.50
|
|
2026-02-06
|
18
|
11
|
7
|
46.05
|
|
2026-02-05
|
4
|
0
|
4
|
45.90
|
|
2026-02-04
|
2
|
0
|
2
|
45.70
|
|
2026-02-03
|
0
|
4
|
-4
|
45.50
|
|
2026-02-02
|
0
|
7
|
-7
|
45.30
|
|
2026-01-30
|
2
|
1
|
1
|
46.00
|
|
2026-01-29
|
0
|
4
|
-4
|
46.55
|
|
2026-01-28
|
9
|
0
|
9
|
46.80
|
|
2026-01-27
|
17
|
0
|
17
|
46.70
|
|
2026-01-26
|
12
|
0
|
12
|
46.60
|
|
2026-01-23
|
27
|
0
|
27
|
46.40
|
|
2026-01-22
|
26
|
0
|
26
|
46.00
|
|
2026-01-21
|
25
|
0
|
25
|
45.90
|
|
2026-01-20
|
13
|
1
|
12
|
45.80
|
|
2026-01-19
|
6
|
0
|
6
|
45.45
|
|
2026-01-16
|
1
|
0
|
1
|
45.25
|
|
2026-01-14
|
0
|
2
|
-2
|
45.10
|
|
2026-01-09
|
1
|
2
|
-1
|
45.85
|
|
2026-01-08
|
2
|
1
|
1
|
46.10
|
|
2026-01-07
|
0
|
8
|
-8
|
46.50
|
|
2026-01-02
|
12
|
1
|
11
|
46.10
|
|
2025-12-30
|
8
|
0
|
8
|
45.80
|
|
2025-12-29
|
8
|
0
|
8
|
46.00
|
|
2025-12-26
|
17
|
0
|
17
|
45.90
|
|
2025-12-24
|
2
|
0
|
2
|
45.65
|
|
2025-12-23
|
1
|
0
|
1
|
45.55
|
|
2025-12-22
|
1
|
0
|
1
|
45.60
|
|
2025-12-18
|
2
|
0
|
2
|
45.35
|
|
2025-12-10
|
2
|
0
|
2
|
45.75
|
|
2025-12-09
|
0
|
1
|
-1
|
45.60
|
|
2025-12-02
|
7
|
0
|
7
|
45.85
|
|
2025-12-01
|
4
|
17
|
-13
|
45.80
|
|
2025-11-26
|
0
|
14
|
-14
|
45.40
|
|
2025-11-25
|
0
|
16
|
-16
|
45.05
|
|
2025-11-24
|
0
|
19
|
-19
|
44.75
|
|
2025-11-21
|
2
|
12
|
-10
|
44.85
|
|
2025-11-20
|
0
|
1
|
-1
|
45.40
|
|
2025-11-19
|
0
|
11
|
-11
|
45.15
|
|
2025-11-17
|
0
|
11
|
-11
|
45.80
|
|
2025-11-13
|
36
|
8
|
28
|
46.60
|
|
2025-11-12
|
30
|
2
|
28
|
47.00
|
|
2025-11-11
|
26
|
43
|
-17
|
46.55
|
|
2025-11-10
|
34
|
16
|
18
|
47.95
|
|
2025-11-07
|
4
|
21
|
-17
|
48.00
|
|
2025-11-06
|
19
|
0
|
19
|
48.30
|
|
2025-11-05
|
42
|
11
|
31
|
45.45
|
|
2025-11-04
|
20
|
14
|
6
|
45.30
|
|
2025-11-03
|
2
|
14
|
-12
|
45.40
|
|
2025-10-31
|
20
|
4
|
16
|
46.05
|
|
2025-10-30
|
23
|
2
|
21
|
46.10
|
|
2025-10-29
|
21
|
0
|
21
|
46.20
|
|
2025-10-28
|
0
|
18
|
-18
|
46.10
|
|
2025-10-27
|
1
|
3
|
-2
|
46.75
|
|
2025-10-21
|
4
|
1
|
3
|
46.05
|
|
2025-10-20
|
3
|
0
|
3
|
46.15
|
|
2025-10-17
|
5
|
1
|
4
|
45.50
|
|
2025-10-15
|
3
|
7
|
-4
|
44.70
|
|
2025-10-13
|
18
|
5
|
13
|
44.60
|
|
2025-10-08
|
0
|
3
|
-3
|
44.35
|
|
2025-10-03
|
0
|
9
|
-9
|
44.05
|
|
2025-10-02
|
3
|
10
|
-7
|
44.25
|
|
2025-10-01
|
0
|
12
|
-12
|
44.20
|
|
2025-09-26
|
0
|
15
|
-15
|
43.85
|
|
2025-09-25
|
0
|
12
|
-12
|
44.50
|
|
2025-09-24
|
1
|
7
|
-6
|
43.95
|
|
2025-09-22
|
0
|
19
|
-19
|
43.65
|
|
2025-09-15
|
0
|
13
|
-13
|
49.55
|
|
2025-09-12
|
0
|
8
|
-8
|
49.60
|
|
2025-09-11
|
2
|
8
|
-6
|
49.35
|
|
2025-09-09
|
0
|
8
|
-8
|
49.35
|
|
2025-09-08
|
0
|
8
|
-8
|
49.50
|
|
2025-09-05
|
0
|
8
|
-8
|
49.55
|
|
2025-09-01
|
0
|
7
|
-7
|
49.10
|
|
2025-08-29
|
1
|
7
|
-6
|
49.80
|
|
2025-08-28
|
0
|
9
|
-9
|
49.80
|
|
2025-08-27
|
10
|
19
|
-9
|
49.95
|
|
2025-08-26
|
9
|
4
|
5
|
49.50
|
|
2025-08-25
|
37
|
23
|
14
|
49.35
|
|
2025-08-22
|
2
|
15
|
-13
|
48.10
|
|
2025-08-21
|
0
|
3
|
-3
|
48.30
|
|
2025-08-20
|
5
|
12
|
-7
|
48.05
|
|
2025-08-19
|
26
|
0
|
26
|
48.45
|
|
2025-08-18
|
0
|
7
|
-7
|
48.25
|
|
2025-08-15
|
0
|
8
|
-8
|
48.20
|
|
2025-08-13
|
0
|
12
|
-12
|
47.85
|
|
2025-08-12
|
1
|
8
|
-7
|
47.80
|
|
2025-08-11
|
1
|
23
|
-22
|
47.85
|
|
2025-08-08
|
1
|
49
|
-48
|
49.00
|
|
2025-08-06
|
1
|
7
|
-6
|
47.25
|
|
2025-08-05
|
17
|
0
|
17
|
46.70
|
|
2025-08-04
|
16
|
2
|
14
|
46.20
|
|
2025-08-01
|
5
|
18
|
-13
|
46.00
|
|
2025-07-31
|
4
|
20
|
-16
|
46.30
|
|
2025-07-29
|
5
|
7
|
-2
|
46.25
|
|
2025-07-25
|
3
|
1
|
2
|
46.10
|
|
2025-07-24
|
12
|
1
|
11
|
46.25
|
|
2025-07-23
|
6
|
2
|
4
|
45.75
|
|
2025-07-22
|
9
|
21
|
-12
|
45.40
|
|
2025-07-21
|
5
|
0
|
5
|
46.60
|
|
2025-07-18
|
6
|
1
|
5
|
46.50
|
|
2025-07-17
|
6
|
2
|
4
|
46.20
|
|
2025-07-15
|
1
|
5
|
-4
|
45.90
|
|
2025-07-14
|
1
|
0
|
1
|
46.00
|
|
2025-07-10
|
2
|
3
|
-1
|
45.75
|
|
2025-07-09
|
7
|
13
|
-6
|
46.00
|
|
2025-07-08
|
1
|
4
|
-3
|
46.10
|
|
2025-07-07
|
6
|
1
|
5
|
46.15
|
|
2025-07-04
|
4
|
2
|
2
|
46.60
|
|
2025-07-03
|
6
|
3
|
3
|
46.75
|
|
2025-07-02
|
1
|
0
|
1
|
46.30
|
|
2025-07-01
|
0
|
1
|
-1
|
46.00
|
|
2025-06-30
|
2
|
1
|
1
|
45.90
|
|
2025-06-27
|
9
|
1
|
8
|
45.85
|
|
2025-06-26
|
2
|
4
|
-2
|
45.95
|
|
2025-06-24
|
4
|
6
|
-2
|
45.55
|
|
2025-06-23
|
5
|
1
|
4
|
44.40
|
|
2025-06-19
|
0
|
4
|
-4
|
45.35
|
|
2025-06-16
|
2
|
1
|
1
|
45.65
|
|
2025-06-13
|
0
|
4
|
-4
|
45.50
|
|
2025-06-12
|
1
|
2
|
-1
|
46.35
|
|
2025-06-11
|
4
|
2
|
2
|
46.50
|
|
2025-06-10
|
4
|
2
|
2
|
46.60
|
|
2025-06-09
|
0
|
1
|
-1
|
46.10
|
|
2025-06-06
|
4
|
1
|
3
|
46.15
|
|
2025-06-05
|
0
|
6
|
-6
|
46.05
|
|
2025-06-04
|
14
|
0
|
14
|
46.25
|
|
2025-06-03
|
8
|
4
|
4
|
45.95
|
|
2025-05-19
|
1
|
19
|
-18
|
48.10
|
|
2025-05-16
|
11
|
0
|
11
|
48.85
|
|
2025-05-15
|
11
|
0
|
11
|
48.80
|
|
2025-05-14
|
2
|
6
|
-4
|
48.85
|
|
2025-05-13
|
2
|
12
|
-10
|
48.70
|
|
2025-05-12
|
2
|
4
|
-2
|
48.50
|
|
2025-04-18
|
4
|
2
|
2
|
45.25
|
|
2025-02-11
|
21
|
123
|
-102
|
55.00
|
|
2024-07-31
|
18
|
7
|
11
|
46.25
|
|
2024-07-30
|
44
|
0
|
44
|
46.20
|
|
2024-07-29
|
0
|
15
|
-15
|
45.30
|
|
2024-07-26
|
11
|
5
|
6
|
45.30
|
|
2024-07-23
|
0
|
16
|
-16
|
45.65
|
|
2024-07-22
|
10
|
37
|
-27
|
45.65
|
|
2024-07-19
|
0
|
16
|
-16
|
46.40
|
|
2024-07-18
|
2
|
10
|
-8
|
46.85
|
|
2024-07-17
|
0
|
2
|
-2
|
47.10
|
|
2024-07-16
|
0
|
14
|
-14
|
46.80
|
|
2024-07-15
|
2
|
9
|
-7
|
46.95
|
|
2024-07-12
|
10
|
21
|
-11
|
47.10
|
|
2024-07-11
|
19
|
5
|
14
|
47.30
|
|
2024-07-10
|
13
|
4
|
9
|
47.25
|
|
2024-07-09
|
1
|
45
|
-44
|
47.05
|
|
2024-07-05
|
4
|
1
|
3
|
47.10
|
|
2024-07-04
|
3
|
0
|
3
|
47.05
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-01
|
2
|
4
|
-2
|
47.35
|
|
2024-06-28
|
12
|
2
|
10
|
47.00
|
|
2024-06-27
|
3
|
7
|
-4
|
46.65
|
|
2024-06-26
|
2
|
12
|
-10
|
46.85
|
|
2024-06-25
|
11
|
21
|
-10
|
46.70
|
|
2024-06-24
|
1
|
26
|
-25
|
46.80
|
|
2024-06-19
|
0
|
4
|
-4
|
47.65
|
|
2024-06-18
|
6
|
0
|
6
|
47.80
|
|
2024-06-17
|
0
|
2
|
-2
|
48.15
|
|
2024-06-14
|
13
|
0
|
13
|
48.10
|
|
2024-06-13
|
18
|
30
|
-12
|
48.20
|
|
2024-06-12
|
8
|
1
|
7
|
48.30
|
|
2024-06-11
|
53
|
12
|
41
|
47.95
|
|
2024-06-07
|
9
|
12
|
-3
|
47.40
|
|
2024-06-06
|
0
|
47
|
-47
|
47.50
|
| 合計 | 1494 | 1642 | -148 | |
