| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
444
|
207
|
237
|
34.70
|
|
2026-05-29
|
51
|
8
|
43
|
23.30
|
|
2026-05-28
|
25
|
18
|
7
|
22.30
|
|
2026-05-25
|
19
|
1
|
18
|
23.60
|
|
2026-05-21
|
26
|
1
|
25
|
21.70
|
|
2026-05-20
|
7
|
10
|
-3
|
19.75
|
|
2026-05-18
|
37
|
2
|
35
|
21.35
|
|
2026-05-14
|
1
|
11
|
-10
|
20.20
|
|
2026-05-12
|
8
|
34
|
-26
|
21.45
|
|
2026-04-30
|
2
|
0
|
2
|
15.20
|
|
2026-04-29
|
0
|
1
|
-1
|
15.20
|
|
2026-04-24
|
1
|
0
|
1
|
15.55
|
|
2026-04-23
|
0
|
1
|
-1
|
15.75
|
|
2026-04-20
|
1
|
9
|
-8
|
16.40
|
|
2026-04-16
|
2
|
0
|
2
|
15.65
|
|
2026-04-13
|
4
|
1
|
3
|
15.00
|
|
2026-04-10
|
6
|
1
|
5
|
15.00
|
|
2026-04-07
|
0
|
10
|
-10
|
14.55
|
|
2026-04-02
|
0
|
8
|
-8
|
14.90
|
|
2026-04-01
|
4
|
7
|
-3
|
15.25
|
|
2026-03-31
|
6
|
4
|
2
|
15.10
|
|
2026-03-30
|
4
|
1
|
3
|
15.70
|
|
2026-03-27
|
9
|
0
|
9
|
15.85
|
|
2026-03-26
|
0
|
3
|
-3
|
16.10
|
|
2026-03-25
|
8
|
0
|
8
|
16.10
|
|
2026-03-24
|
27
|
4
|
23
|
15.85
|
|
2026-03-23
|
12
|
3
|
9
|
16.05
|
|
2026-03-20
|
20
|
67
|
-47
|
16.90
|
|
2026-03-19
|
2
|
8
|
-6
|
16.70
|
|
2026-03-18
|
12
|
1
|
11
|
16.55
|
|
2026-03-17
|
0
|
6
|
-6
|
16.65
|
|
2026-03-13
|
10
|
7
|
3
|
16.15
|
|
2026-03-10
|
6
|
0
|
6
|
16.30
|
|
2026-03-09
|
5
|
22
|
-17
|
15.75
|
|
2026-03-06
|
5
|
2
|
3
|
16.55
|
|
2026-03-04
|
7
|
14
|
-7
|
15.90
|
|
2026-02-26
|
1
|
3
|
-2
|
17.25
|
|
2026-02-25
|
8
|
17
|
-9
|
17.15
|
|
2026-02-24
|
1
|
5
|
-4
|
16.90
|
|
2026-02-23
|
22
|
1
|
21
|
16.55
|
|
2026-02-11
|
19
|
2
|
17
|
16.25
|
|
2026-02-09
|
9
|
2
|
7
|
17.05
|
|
2026-02-06
|
13
|
17
|
-4
|
17.20
|
|
2026-02-05
|
13
|
8
|
5
|
16.75
|
|
2026-02-04
|
13
|
4
|
9
|
17.30
|
|
2026-02-02
|
20
|
0
|
20
|
17.15
|
|
2026-01-27
|
1
|
34
|
-33
|
18.90
|
|
2026-01-26
|
12
|
3
|
9
|
18.90
|
|
2026-01-22
|
7
|
20
|
-13
|
18.65
|
|
2026-01-21
|
19
|
5
|
14
|
19.50
|
|
2026-01-20
|
0
|
18
|
-18
|
20.00
|
|
2026-01-19
|
29
|
4
|
25
|
20.45
|
|
2026-01-15
|
77
|
115
|
-38
|
21.55
|
|
2026-01-14
|
17
|
4
|
13
|
20.80
|
|
2026-01-13
|
17
|
11
|
6
|
18.95
|
|
2026-01-09
|
1
|
19
|
-18
|
18.65
|
|
2026-01-07
|
14
|
1
|
13
|
18.35
|
|
2025-12-30
|
3
|
14
|
-11
|
20.25
|
|
2025-12-29
|
3
|
16
|
-13
|
19.85
|
|
2025-12-26
|
8
|
36
|
-28
|
21.15
|
|
2025-11-27
|
4
|
0
|
4
|
14.60
|
|
2025-10-15
|
0
|
1
|
-1
|
12.45
|
|
2025-09-30
|
0
|
1
|
-1
|
12.80
|
|
2025-09-16
|
1
|
0
|
1
|
12.95
|
|
2025-09-02
|
2
|
0
|
2
|
13.55
|
|
2025-08-20
|
0
|
44
|
-44
|
14.00
|
|
2025-08-19
|
0
|
34
|
-34
|
12.75
|
|
2025-08-18
|
0
|
25
|
-25
|
11.60
|
|
2025-08-15
|
0
|
8
|
-8
|
10.55
|
|
2025-06-27
|
1
|
0
|
1
|
10.00
|
|
2025-06-05
|
0
|
1
|
-1
|
10.50
|
|
2025-06-03
|
0
|
1
|
-1
|
10.60
|
|
2025-06-02
|
0
|
2
|
-2
|
10.70
|
|
2025-02-11
|
0
|
2
|
-2
|
12.75
|
|
2024-07-30
|
0
|
8
|
-8
|
15.30
|
|
2024-07-29
|
2
|
0
|
2
|
14.60
|
|
2024-07-26
|
1
|
4
|
-3
|
14.80
|
|
2024-07-23
|
0
|
2
|
-2
|
15.20
|
|
2024-07-22
|
4
|
1
|
3
|
15.00
|
|
2024-07-12
|
0
|
4
|
-4
|
15.55
|
|
2024-07-11
|
6
|
2
|
4
|
15.75
|
|
2024-07-10
|
10
|
2
|
8
|
15.75
|
|
2024-07-09
|
0
|
5
|
-5
|
15.55
|
|
2024-07-05
|
6
|
1
|
5
|
15.80
|
|
2024-07-04
|
6
|
16
|
-10
|
15.50
|
|
2024-07-03
|
0
|
23
|
-23
|
|
|
2024-07-01
|
3
|
0
|
3
|
15.10
|
|
2024-06-25
|
2
|
0
|
2
|
15.15
|
|
2024-06-24
|
0
|
10
|
-10
|
14.95
|
|
2024-06-21
|
0
|
8
|
-8
|
15.15
|
|
2024-06-20
|
8
|
0
|
8
|
15.15
|
|
2024-06-19
|
5
|
9
|
-4
|
14.90
|
|
2024-06-18
|
0
|
6
|
-6
|
15.20
|
|
2024-06-17
|
0
|
3
|
-3
|
15.30
|
|
2024-06-14
|
3
|
12
|
-9
|
15.40
|
|
2024-06-13
|
0
|
6
|
-6
|
15.55
|
|
2024-06-12
|
0
|
13
|
-13
|
15.40
|
|
2024-06-11
|
3
|
0
|
3
|
15.15
|
|
2024-06-06
|
1
|
7
|
-6
|
15.25
|
| 合計 | 1166 | 1092 | 74 | |
