| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
712
|
536
|
176
|
178.00
|
|
2026-06-04
|
427
|
130
|
297
|
177.50
|
|
2026-06-03
|
127
|
65
|
62
|
161.50
|
|
2026-06-02
|
129
|
59
|
70
|
147.00
|
|
2026-06-01
|
47
|
275
|
-228
|
153.00
|
|
2026-05-29
|
28
|
259
|
-231
|
160.00
|
|
2026-05-28
|
408
|
278
|
130
|
163.00
|
|
2026-05-26
|
381
|
261
|
120
|
163.50
|
|
2026-05-25
|
316
|
145
|
171
|
149.00
|
|
2026-05-22
|
149
|
95
|
54
|
137.50
|
|
2026-05-21
|
63
|
18
|
45
|
135.50
|
|
2026-05-20
|
54
|
40
|
14
|
128.50
|
|
2026-05-19
|
23
|
67
|
-44
|
131.50
|
|
2026-05-18
|
61
|
73
|
-12
|
134.50
|
|
2026-05-15
|
86
|
27
|
59
|
136.50
|
|
2026-05-13
|
22
|
52
|
-30
|
127.50
|
|
2026-05-12
|
19
|
3
|
16
|
127.50
|
|
2026-05-11
|
20
|
4
|
16
|
129.50
|
|
2026-05-07
|
11
|
171
|
-160
|
141.00
|
|
2026-05-06
|
129
|
221
|
-92
|
139.00
|
|
2026-05-05
|
44
|
71
|
-27
|
136.00
|
|
2026-05-04
|
66
|
45
|
21
|
124.00
|
|
2026-04-30
|
34
|
47
|
-13
|
123.00
|
|
2026-04-29
|
79
|
16
|
63
|
124.50
|
|
2026-04-27
|
53
|
312
|
-259
|
123.50
|
|
2026-04-24
|
19
|
191
|
-172
|
119.00
|
|
2026-04-23
|
82
|
165
|
-83
|
120.00
|
|
2026-04-22
|
93
|
71
|
22
|
127.00
|
|
2026-04-20
|
98
|
54
|
44
|
136.50
|
|
2026-04-17
|
101
|
152
|
-51
|
141.00
|
|
2026-04-16
|
38
|
191
|
-153
|
147.00
|
|
2026-04-13
|
110
|
188
|
-78
|
130.50
|
|
2026-04-10
|
110
|
14
|
96
|
119.00
|
|
2026-04-08
|
161
|
1
|
160
|
115.50
|
|
2026-04-07
|
23
|
1
|
22
|
105.00
|
|
2026-04-02
|
7
|
36
|
-29
|
103.50
|
|
2026-03-31
|
49
|
56
|
-7
|
105.50
|
|
2026-03-30
|
45
|
64
|
-19
|
108.50
|
|
2026-03-27
|
59
|
2
|
57
|
113.50
|
|
2026-03-26
|
7
|
19
|
-12
|
107.00
|
|
2026-03-25
|
78
|
32
|
46
|
109.50
|
|
2026-03-24
|
139
|
16
|
123
|
105.50
|
|
2026-03-23
|
41
|
22
|
19
|
109.50
|
|
2026-03-20
|
78
|
54
|
24
|
116.00
|
|
2026-03-19
|
49
|
25
|
24
|
116.50
|
|
2026-03-18
|
77
|
99
|
-22
|
116.50
|
|
2026-03-17
|
37
|
23
|
14
|
111.00
|
|
2026-03-13
|
16
|
31
|
-15
|
104.00
|
|
2026-03-12
|
46
|
20
|
26
|
102.50
|
|
2026-03-10
|
18
|
38
|
-20
|
103.00
|
|
2026-03-09
|
63
|
101
|
-38
|
101.50
|
|
2026-03-05
|
81
|
26
|
55
|
102.50
|
|
2026-03-04
|
56
|
32
|
24
|
98.80
|
|
2026-02-26
|
27
|
95
|
-68
|
124.50
|
|
2026-02-25
|
9
|
32
|
-23
|
118.00
|
|
2026-02-23
|
35
|
2
|
33
|
108.50
|
|
2026-02-11
|
22
|
1
|
21
|
106.00
|
|
2026-02-09
|
2
|
31
|
-29
|
108.00
|
|
2026-02-06
|
8
|
26
|
-18
|
105.00
|
|
2026-02-04
|
20
|
30
|
-10
|
108.50
|
|
2026-02-03
|
1
|
27
|
-26
|
109.50
|
|
2026-02-02
|
1
|
13
|
-12
|
111.00
|
|
2026-01-30
|
14
|
34
|
-20
|
109.00
|
|
2026-01-29
|
27
|
11
|
16
|
112.50
|
|
2026-01-28
|
0
|
12
|
-12
|
112.50
|
|
2026-01-27
|
2
|
7
|
-5
|
111.50
|
|
2026-01-26
|
20
|
9
|
11
|
111.00
|
|
2026-01-23
|
3
|
50
|
-47
|
115.00
|
|
2026-01-22
|
8
|
47
|
-39
|
117.50
|
|
2026-01-21
|
53
|
24
|
29
|
116.00
|
|
2026-01-19
|
54
|
29
|
25
|
120.50
|
|
2026-01-16
|
49
|
33
|
16
|
123.00
|
|
2026-01-15
|
102
|
18
|
84
|
127.00
|
|
2026-01-14
|
20
|
119
|
-99
|
125.50
|
|
2026-01-13
|
197
|
92
|
105
|
126.00
|
|
2026-01-12
|
90
|
46
|
44
|
127.00
|
|
2026-01-07
|
112
|
23
|
89
|
120.50
|
|
2026-01-05
|
159
|
66
|
93
|
118.00
|
|
2026-01-02
|
96
|
123
|
-27
|
124.50
|
|
2025-12-30
|
402
|
163
|
239
|
129.50
|
|
2025-12-29
|
135
|
167
|
-32
|
118.50
|
|
2025-12-26
|
98
|
130
|
-32
|
112.50
|
|
2025-12-24
|
15
|
116
|
-101
|
104.00
|
|
2025-12-23
|
12
|
38
|
-26
|
99.20
|
|
2025-12-22
|
14
|
7
|
7
|
99.20
|
|
2025-12-18
|
27
|
19
|
8
|
97.00
|
|
2025-12-17
|
12
|
27
|
-15
|
98.50
|
|
2025-12-16
|
88
|
43
|
45
|
99.80
|
|
2025-12-15
|
55
|
15
|
40
|
102.50
|
|
2025-12-12
|
4
|
43
|
-39
|
103.50
|
|
2025-12-11
|
82
|
178
|
-96
|
103.00
|
|
2025-12-10
|
147
|
363
|
-216
|
110.00
|
|
2025-12-09
|
118
|
253
|
-135
|
113.00
|
|
2025-12-08
|
152
|
322
|
-170
|
113.00
|
|
2025-12-04
|
17
|
3
|
14
|
95.60
|
|
2025-12-03
|
29
|
3
|
26
|
95.50
|
|
2025-12-02
|
5
|
23
|
-18
|
94.30
|
|
2025-12-01
|
10
|
31
|
-21
|
93.80
|
|
2025-11-28
|
27
|
6
|
21
|
93.80
|
|
2025-11-27
|
23
|
8
|
15
|
93.30
|
|
2025-11-26
|
38
|
10
|
28
|
92.60
|
|
2025-11-25
|
49
|
6
|
43
|
91.00
|
|
2025-11-24
|
30
|
12
|
18
|
89.50
|
|
2025-11-21
|
25
|
42
|
-17
|
88.70
|
|
2025-11-20
|
88
|
24
|
64
|
90.80
|
|
2025-11-19
|
17
|
2
|
15
|
86.70
|
|
2025-11-18
|
9
|
33
|
-24
|
87.30
|
|
2025-11-17
|
33
|
0
|
33
|
90.10
|
|
2025-11-14
|
89
|
7
|
82
|
90.50
|
|
2025-11-13
|
0
|
262
|
-262
|
90.30
|
|
2025-11-12
|
21
|
61
|
-40
|
97.30
|
|
2025-11-11
|
24
|
12
|
12
|
92.60
|
|
2025-11-10
|
33
|
12
|
21
|
91.00
|
|
2025-11-07
|
35
|
7
|
28
|
89.50
|
|
2025-11-06
|
14
|
0
|
14
|
90.70
|
|
2025-11-05
|
35
|
19
|
16
|
90.90
|
|
2025-11-04
|
59
|
14
|
45
|
90.10
|
|
2025-11-03
|
11
|
3
|
8
|
91.20
|
|
2025-10-31
|
35
|
18
|
17
|
90.70
|
|
2025-10-30
|
42
|
12
|
30
|
90.70
|
|
2025-10-29
|
9
|
32
|
-23
|
92.50
|
|
2025-10-27
|
15
|
39
|
-24
|
91.20
|
|
2025-10-23
|
15
|
4
|
11
|
90.90
|
|
2025-10-22
|
26
|
20
|
6
|
91.30
|
|
2025-10-20
|
15
|
7
|
8
|
91.00
|
|
2025-10-17
|
14
|
32
|
-18
|
91.20
|
|
2025-10-16
|
19
|
8
|
11
|
92.50
|
|
2025-10-15
|
161
|
50
|
111
|
91.80
|
|
2025-10-14
|
154
|
105
|
49
|
90.50
|
|
2025-10-13
|
188
|
100
|
88
|
92.80
|
|
2025-10-09
|
104
|
31
|
73
|
97.20
|
|
2025-10-08
|
105
|
89
|
16
|
99.00
|
|
2025-10-07
|
158
|
10
|
148
|
100.00
|
|
2025-10-03
|
137
|
11
|
126
|
102.00
|
|
2025-10-02
|
58
|
16
|
42
|
105.50
|
|
2025-10-01
|
58
|
65
|
-7
|
107.50
|
|
2025-09-30
|
74
|
149
|
-75
|
107.00
|
|
2025-09-26
|
215
|
56
|
159
|
107.00
|
|
2025-09-24
|
102
|
453
|
-351
|
120.00
|
|
2025-09-23
|
45
|
113
|
-68
|
118.00
|
|
2025-09-22
|
10
|
46
|
-36
|
115.50
|
|
2025-09-19
|
4
|
16
|
-12
|
113.50
|
|
2025-09-18
|
7
|
61
|
-54
|
114.50
|
|
2025-09-17
|
38
|
100
|
-62
|
116.50
|
|
2025-09-16
|
113
|
150
|
-37
|
119.00
|
|
2025-09-15
|
194
|
10
|
184
|
114.50
|
|
2025-09-12
|
8
|
58
|
-50
|
122.50
|
|
2025-09-11
|
118
|
37
|
81
|
123.00
|
|
2025-09-10
|
25
|
71
|
-46
|
127.50
|
|
2025-09-09
|
14
|
44
|
-30
|
127.00
|
|
2025-09-08
|
56
|
22
|
34
|
130.00
|
|
2025-09-05
|
71
|
46
|
25
|
134.50
|
|
2025-09-04
|
19
|
73
|
-54
|
132.50
|
|
2025-09-03
|
0
|
57
|
-57
|
159.50
|
|
2025-09-02
|
130
|
94
|
36
|
152.50
|
|
2025-08-29
|
47
|
8
|
39
|
172.00
|
|
2025-08-27
|
55
|
171
|
-116
|
155.00
|
|
2025-08-26
|
42
|
192
|
-150
|
155.50
|
|
2025-08-22
|
8
|
28
|
-20
|
152.50
|
|
2025-08-14
|
6
|
100
|
-94
|
132.00
|
|
2025-08-13
|
39
|
103
|
-64
|
129.50
|
|
2025-08-12
|
0
|
25
|
-25
|
136.00
|
|
2025-08-11
|
262
|
45
|
217
|
135.50
|
|
2025-08-08
|
170
|
106
|
64
|
141.50
|
|
2025-08-07
|
145
|
187
|
-42
|
134.50
|
|
2025-08-05
|
22
|
93
|
-71
|
112.50
|
|
2025-08-04
|
35
|
10
|
25
|
104.50
|
|
2025-08-01
|
12
|
8
|
4
|
95.20
|
|
2025-07-30
|
4
|
1
|
3
|
96.20
|
|
2025-07-28
|
8
|
1
|
7
|
97.70
|
|
2025-07-24
|
1
|
3
|
-2
|
97.60
|
|
2025-07-23
|
24
|
6
|
18
|
98.50
|
|
2025-07-22
|
1
|
14
|
-13
|
94.60
|
|
2025-07-21
|
5
|
2
|
3
|
96.30
|
|
2025-07-18
|
2
|
8
|
-6
|
97.10
|
|
2025-07-17
|
20
|
11
|
9
|
96.80
|
|
2025-07-16
|
5
|
0
|
5
|
95.50
|
|
2025-07-14
|
11
|
1
|
10
|
96.00
|
|
2025-07-11
|
14
|
3
|
11
|
96.20
|
|
2025-07-10
|
13
|
5
|
8
|
96.90
|
|
2025-07-09
|
11
|
0
|
11
|
97.20
|
|
2025-07-08
|
3
|
5
|
-2
|
95.80
|
|
2025-07-07
|
1
|
9
|
-8
|
97.90
|
|
2025-07-04
|
4
|
19
|
-15
|
96.50
|
|
2025-07-03
|
5
|
1
|
4
|
97.80
|
|
2025-07-02
|
3
|
1
|
2
|
96.70
|
|
2025-06-30
|
3
|
25
|
-22
|
96.60
|
|
2025-06-27
|
1
|
10
|
-9
|
97.20
|
|
2025-06-25
|
3
|
7
|
-4
|
96.60
|
|
2025-06-23
|
14
|
4
|
10
|
95.60
|
|
2025-06-20
|
2
|
6
|
-4
|
95.40
|
|
2025-06-19
|
1
|
23
|
-22
|
96.20
|
|
2025-06-18
|
8
|
2
|
6
|
98.30
|
|
2025-06-17
|
10
|
6
|
4
|
98.00
|
|
2025-06-16
|
8
|
0
|
8
|
98.30
|
|
2025-06-13
|
9
|
56
|
-47
|
99.40
|
|
2025-06-12
|
23
|
5
|
18
|
100.50
|
|
2025-06-11
|
28
|
2
|
26
|
100.00
|
|
2025-06-10
|
50
|
6
|
44
|
103.50
|
|
2025-06-09
|
73
|
15
|
58
|
102.00
|
|
2025-06-06
|
24
|
6
|
18
|
101.50
|
|
2025-06-05
|
19
|
8
|
11
|
100.50
|
|
2025-06-04
|
18
|
0
|
18
|
99.00
|
|
2025-06-03
|
25
|
4
|
21
|
97.60
|
|
2025-06-02
|
10
|
2
|
8
|
97.50
|
|
2025-05-20
|
10
|
1
|
9
|
92.90
|
|
2025-05-19
|
13
|
4
|
9
|
92.40
|
|
2025-05-16
|
4
|
0
|
4
|
93.00
|
|
2025-05-15
|
20
|
12
|
8
|
92.60
|
|
2025-05-14
|
26
|
0
|
26
|
92.70
|
|
2025-05-13
|
17
|
38
|
-21
|
91.00
|
|
2025-05-12
|
18
|
9
|
9
|
90.00
|
|
2025-04-18
|
1
|
9
|
-8
|
86.90
|
|
2025-02-11
|
53
|
27
|
26
|
98.10
|
|
2024-07-31
|
10
|
6
|
4
|
83.70
|
|
2024-07-30
|
19
|
22
|
-3
|
84.30
|
|
2024-07-29
|
29
|
52
|
-23
|
83.50
|
|
2024-07-26
|
25
|
5
|
20
|
85.00
|
|
2024-07-23
|
9
|
28
|
-19
|
85.80
|
|
2024-07-22
|
123
|
108
|
15
|
83.80
|
|
2024-07-19
|
5
|
36
|
-31
|
87.50
|
|
2024-07-18
|
9
|
16
|
-7
|
89.30
|
|
2024-07-16
|
3
|
15
|
-12
|
91.10
|
|
2024-07-15
|
10
|
4
|
6
|
91.10
|
|
2024-07-12
|
9
|
17
|
-8
|
92.10
|
|
2024-07-11
|
15
|
39
|
-24
|
94.10
|
|
2024-07-10
|
7
|
48
|
-41
|
91.70
|
|
2024-07-09
|
17
|
75
|
-58
|
92.40
|
|
2024-07-08
|
13
|
149
|
-136
|
97.10
|
|
2024-07-05
|
56
|
0
|
56
|
98.50
|
|
2024-07-04
|
21
|
2
|
19
|
97.40
|
|
2024-07-03
|
2
|
21
|
-19
|
|
|
2024-07-02
|
31
|
2
|
29
|
96.70
|
|
2024-07-01
|
65
|
9
|
56
|
95.70
|
|
2024-06-28
|
9
|
1
|
8
|
95.10
|
|
2024-06-27
|
3
|
1
|
2
|
94.70
|
|
2024-06-26
|
43
|
5
|
38
|
94.90
|
|
2024-06-25
|
10
|
28
|
-18
|
93.70
|
|
2024-06-24
|
0
|
4
|
-4
|
94.20
|
|
2024-06-21
|
15
|
0
|
15
|
95.50
|
|
2024-06-20
|
51
|
5
|
46
|
94.80
|
|
2024-06-19
|
2
|
43
|
-41
|
93.60
|
|
2024-06-18
|
9
|
7
|
2
|
94.10
|
|
2024-06-17
|
17
|
1
|
16
|
93.90
|
|
2024-06-14
|
2
|
0
|
2
|
93.80
|
|
2024-06-13
|
37
|
0
|
37
|
93.70
|
|
2024-06-12
|
9
|
6
|
3
|
93.10
|
|
2024-06-11
|
39
|
0
|
39
|
93.30
|
|
2024-06-07
|
6
|
12
|
-6
|
94.00
|
| 合計 | 13237 | 13003 | 234 | |
