| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
11
|
27
|
62.60
|
|
2026-06-02
|
171
|
82
|
89
|
61.80
|
|
2026-06-01
|
106
|
43
|
63
|
65.60
|
|
2026-05-29
|
18
|
37
|
-19
|
59.70
|
|
2026-05-28
|
63
|
39
|
24
|
60.80
|
|
2026-05-27
|
14
|
30
|
-16
|
57.90
|
|
2026-05-25
|
66
|
27
|
39
|
59.00
|
|
2026-05-22
|
57
|
28
|
29
|
57.00
|
|
2026-05-21
|
69
|
14
|
55
|
56.80
|
|
2026-05-20
|
2
|
5
|
-3
|
56.10
|
|
2026-05-19
|
25
|
13
|
12
|
55.80
|
|
2026-05-18
|
21
|
76
|
-55
|
55.50
|
|
2026-05-15
|
80
|
15
|
65
|
57.60
|
|
2026-05-14
|
14
|
62
|
-48
|
57.10
|
|
2026-05-13
|
24
|
46
|
-22
|
59.00
|
|
2026-05-12
|
16
|
11
|
5
|
58.50
|
|
2026-05-11
|
12
|
62
|
-50
|
58.60
|
|
2026-05-08
|
57
|
73
|
-16
|
60.70
|
|
2026-05-07
|
51
|
19
|
32
|
60.50
|
|
2026-05-06
|
32
|
23
|
9
|
55.00
|
|
2026-05-05
|
34
|
7
|
27
|
55.20
|
|
2026-05-04
|
40
|
10
|
30
|
53.80
|
|
2026-04-30
|
32
|
6
|
26
|
55.10
|
|
2026-04-29
|
24
|
6
|
18
|
55.10
|
|
2026-04-27
|
21
|
42
|
-21
|
57.90
|
|
2026-04-24
|
23
|
80
|
-57
|
58.40
|
|
2026-04-23
|
90
|
42
|
48
|
61.30
|
|
2026-04-22
|
96
|
15
|
81
|
61.10
|
|
2026-04-21
|
48
|
26
|
22
|
55.60
|
|
2026-04-20
|
63
|
19
|
44
|
56.40
|
|
2026-04-17
|
30
|
15
|
15
|
56.10
|
|
2026-04-16
|
23
|
3
|
20
|
55.60
|
|
2026-04-15
|
50
|
4
|
46
|
55.80
|
|
2026-04-14
|
65
|
2
|
63
|
56.60
|
|
2026-04-13
|
3
|
9
|
-6
|
51.90
|
|
2026-04-02
|
164
|
17
|
147
|
52.10
|
|
2026-04-01
|
11
|
22
|
-11
|
50.20
|
|
2026-03-31
|
20
|
94
|
-74
|
47.05
|
|
2026-03-27
|
4
|
11
|
-7
|
44.10
|
|
2026-03-26
|
2
|
25
|
-23
|
44.30
|
|
2026-03-25
|
2
|
5
|
-3
|
44.70
|
|
2026-03-24
|
9
|
35
|
-26
|
43.05
|
|
2026-03-23
|
14
|
40
|
-26
|
43.80
|
|
2026-03-20
|
17
|
7
|
10
|
43.30
|
|
2026-03-19
|
7
|
12
|
-5
|
41.80
|
|
2026-03-18
|
1
|
50
|
-49
|
42.40
|
|
2026-03-13
|
1
|
6
|
-5
|
41.80
|
|
2026-03-12
|
5
|
17
|
-12
|
42.60
|
|
2026-03-11
|
2
|
9
|
-7
|
43.35
|
|
2026-03-10
|
20
|
16
|
4
|
41.90
|
|
2026-03-09
|
40
|
46
|
-6
|
41.70
|
|
2026-03-06
|
4
|
10
|
-6
|
42.60
|
|
2026-03-05
|
10
|
8
|
2
|
42.90
|
|
2026-03-04
|
12
|
34
|
-22
|
42.00
|
|
2026-03-03
|
1
|
58
|
-57
|
44.55
|
|
2026-03-02
|
10
|
40
|
-30
|
45.35
|
|
2026-02-26
|
1
|
29
|
-28
|
45.10
|
|
2026-02-25
|
3
|
35
|
-32
|
45.40
|
|
2026-02-24
|
2
|
69
|
-67
|
45.95
|
|
2026-02-23
|
13
|
24
|
-11
|
46.40
|
|
2026-02-11
|
1
|
48
|
-47
|
45.10
|
|
2026-02-09
|
1
|
15
|
-14
|
45.70
|
|
2026-02-06
|
7
|
35
|
-28
|
46.50
|
|
2026-02-05
|
17
|
40
|
-23
|
47.60
|
|
2026-02-04
|
14
|
39
|
-25
|
48.70
|
|
2026-02-03
|
3
|
74
|
-71
|
48.30
|
|
2026-01-30
|
7
|
40
|
-33
|
50.30
|
|
2026-01-29
|
16
|
21
|
-5
|
51.80
|
|
2026-01-28
|
52
|
17
|
35
|
52.00
|
|
2026-01-27
|
7
|
49
|
-42
|
52.00
|
|
2026-01-23
|
8
|
3
|
5
|
53.00
|
|
2026-01-22
|
16
|
28
|
-12
|
53.50
|
|
2026-01-20
|
17
|
48
|
-31
|
52.70
|
|
2026-01-19
|
18
|
55
|
-37
|
53.50
|
|
2026-01-16
|
64
|
25
|
39
|
53.80
|
|
2026-01-14
|
13
|
8
|
5
|
52.50
|
|
2026-01-13
|
23
|
0
|
23
|
51.30
|
|
2026-01-12
|
21
|
5
|
16
|
51.60
|
|
2026-01-09
|
20
|
4
|
16
|
53.00
|
|
2026-01-08
|
35
|
8
|
27
|
52.80
|
|
2026-01-07
|
29
|
15
|
14
|
54.10
|
|
2026-01-05
|
5
|
69
|
-64
|
54.90
|
|
2026-01-02
|
15
|
62
|
-47
|
54.80
|
|
2025-12-31
|
19
|
276
|
-257
|
52.50
|
|
2025-12-29
|
7
|
33
|
-26
|
54.90
|
|
2025-12-26
|
60
|
133
|
-73
|
49.95
|
|
2025-12-24
|
41
|
19
|
22
|
47.90
|
|
2025-12-23
|
2
|
4
|
-2
|
46.45
|
|
2025-12-22
|
15
|
3
|
12
|
47.25
|
|
2025-12-19
|
22
|
3
|
19
|
46.30
|
|
2025-12-18
|
18
|
4
|
14
|
47.00
|
|
2025-12-17
|
8
|
3
|
5
|
47.05
|
|
2025-12-16
|
20
|
3
|
17
|
46.40
|
|
2025-12-15
|
5
|
0
|
5
|
45.90
|
|
2025-12-12
|
9
|
0
|
9
|
45.35
|
|
2025-12-11
|
6
|
3
|
3
|
43.70
|
|
2025-12-10
|
2
|
9
|
-7
|
44.40
|
|
2025-12-09
|
6
|
0
|
6
|
44.50
|
|
2025-12-08
|
1
|
4
|
-3
|
44.15
|
|
2025-12-05
|
6
|
13
|
-7
|
43.40
|
|
2025-12-04
|
11
|
0
|
11
|
44.00
|
|
2025-12-03
|
7
|
5
|
2
|
43.30
|
|
2025-12-02
|
2
|
1
|
1
|
42.90
|
|
2025-12-01
|
0
|
1
|
-1
|
42.85
|
|
2025-11-28
|
0
|
2
|
-2
|
42.60
|
|
2025-11-27
|
2
|
5
|
-3
|
42.20
|
|
2025-11-26
|
10
|
2
|
8
|
42.70
|
|
2025-11-25
|
1
|
0
|
1
|
41.90
|
|
2025-11-24
|
3
|
0
|
3
|
41.05
|
|
2025-11-21
|
6
|
1
|
5
|
40.50
|
|
2025-11-20
|
8
|
3
|
5
|
41.50
|
|
2025-11-19
|
10
|
12
|
-2
|
40.65
|
|
2025-11-18
|
0
|
15
|
-15
|
40.35
|
|
2025-11-14
|
10
|
15
|
-5
|
41.50
|
|
2025-11-13
|
21
|
12
|
9
|
42.05
|
|
2025-11-11
|
18
|
11
|
7
|
41.20
|
|
2025-11-07
|
7
|
9
|
-2
|
42.00
|
|
2025-11-06
|
12
|
10
|
2
|
43.20
|
|
2025-11-05
|
8
|
13
|
-5
|
42.30
|
|
2025-11-04
|
5
|
2
|
3
|
43.20
|
|
2025-11-03
|
27
|
7
|
20
|
44.00
|
|
2025-10-31
|
6
|
2
|
4
|
44.05
|
|
2025-10-30
|
18
|
1
|
17
|
44.20
|
|
2025-10-29
|
3
|
0
|
3
|
45.40
|
|
2025-10-28
|
37
|
0
|
37
|
46.05
|
|
2025-10-27
|
7
|
1
|
6
|
45.80
|
|
2025-10-23
|
0
|
6
|
-6
|
45.60
|
|
2025-10-22
|
19
|
4
|
15
|
44.95
|
|
2025-10-21
|
44
|
6
|
38
|
44.70
|
|
2025-10-20
|
18
|
0
|
18
|
43.55
|
|
2025-10-17
|
4
|
1
|
3
|
44.00
|
|
2025-10-16
|
20
|
5
|
15
|
44.05
|
|
2025-10-15
|
20
|
1
|
19
|
44.20
|
|
2025-10-14
|
11
|
6
|
5
|
44.60
|
|
2025-10-13
|
16
|
80
|
-64
|
45.60
|
|
2025-10-09
|
36
|
93
|
-57
|
47.35
|
|
2025-10-08
|
18
|
26
|
-8
|
48.50
|
|
2025-10-07
|
82
|
88
|
-6
|
48.50
|
|
2025-10-03
|
23
|
10
|
13
|
49.15
|
|
2025-10-02
|
15
|
43
|
-28
|
47.95
|
|
2025-09-26
|
44
|
120
|
-76
|
48.15
|
|
2025-09-25
|
50
|
43
|
7
|
48.55
|
|
2025-09-24
|
4
|
35
|
-31
|
48.15
|
|
2025-09-23
|
31
|
36
|
-5
|
48.60
|
|
2025-09-22
|
37
|
55
|
-18
|
48.85
|
|
2025-09-19
|
88
|
96
|
-8
|
48.60
|
|
2025-09-18
|
8
|
23
|
-15
|
48.50
|
|
2025-09-17
|
45
|
12
|
33
|
49.10
|
|
2025-09-16
|
37
|
11
|
26
|
48.90
|
|
2025-09-15
|
29
|
26
|
3
|
48.45
|
|
2025-09-12
|
38
|
3
|
35
|
47.95
|
|
2025-09-11
|
11
|
40
|
-29
|
47.50
|
|
2025-09-10
|
51
|
40
|
11
|
48.85
|
|
2025-09-09
|
29
|
47
|
-18
|
47.80
|
|
2025-09-08
|
116
|
25
|
91
|
49.15
|
|
2025-09-05
|
20
|
135
|
-115
|
49.60
|
|
2025-09-04
|
2
|
51
|
-49
|
51.40
|
|
2025-09-03
|
9
|
30
|
-21
|
50.50
|
|
2025-09-02
|
21
|
32
|
-11
|
50.10
|
|
2025-09-01
|
40
|
50
|
-10
|
50.50
|
|
2025-08-29
|
2
|
140
|
-138
|
52.50
|
|
2025-08-28
|
110
|
22
|
88
|
53.20
|
|
2025-08-27
|
19
|
78
|
-59
|
50.90
|
|
2025-08-26
|
81
|
95
|
-14
|
51.60
|
|
2025-08-25
|
212
|
60
|
152
|
50.80
|
|
2025-08-22
|
20
|
37
|
-17
|
49.30
|
|
2025-08-21
|
51
|
2
|
49
|
49.80
|
|
2025-08-20
|
5
|
69
|
-64
|
49.40
|
|
2025-08-19
|
71
|
170
|
-99
|
49.90
|
|
2025-08-18
|
55
|
111
|
-56
|
51.10
|
|
2025-08-13
|
18
|
266
|
-248
|
46.80
|
|
2025-08-12
|
18
|
67
|
-49
|
47.85
|
|
2025-08-11
|
4
|
71
|
-67
|
44.00
|
|
2025-08-08
|
2
|
28
|
-26
|
41.60
|
|
2025-08-07
|
40
|
16
|
24
|
40.60
|
|
2025-08-06
|
6
|
0
|
6
|
40.25
|
|
2025-08-05
|
9
|
2
|
7
|
40.00
|
|
2025-08-04
|
19
|
14
|
5
|
39.70
|
|
2025-08-01
|
4
|
9
|
-5
|
38.90
|
|
2025-07-31
|
0
|
24
|
-24
|
38.05
|
|
2025-07-30
|
0
|
20
|
-20
|
38.80
|
|
2025-07-29
|
1
|
53
|
-52
|
41.00
|
|
2025-07-28
|
13
|
44
|
-31
|
41.60
|
|
2025-07-25
|
3
|
28
|
-25
|
40.80
|
|
2025-07-24
|
9
|
30
|
-21
|
40.85
|
|
2025-07-23
|
22
|
20
|
2
|
40.70
|
|
2025-07-22
|
12
|
45
|
-33
|
39.70
|
|
2025-07-21
|
4
|
9
|
-5
|
40.90
|
|
2025-07-18
|
10
|
18
|
-8
|
40.20
|
|
2025-07-17
|
16
|
28
|
-12
|
40.60
|
|
2025-07-16
|
14
|
27
|
-13
|
39.55
|
|
2025-07-15
|
1
|
24
|
-23
|
39.20
|
|
2025-07-14
|
0
|
9
|
-9
|
38.90
|
|
2025-07-11
|
36
|
12
|
24
|
39.40
|
|
2025-07-08
|
14
|
51
|
-37
|
38.60
|
|
2025-07-07
|
10
|
15
|
-5
|
39.20
|
|
2025-07-04
|
8
|
62
|
-54
|
39.70
|
|
2025-07-03
|
6
|
35
|
-29
|
40.80
|
|
2025-07-02
|
15
|
18
|
-3
|
40.50
|
|
2025-07-01
|
11
|
24
|
-13
|
40.50
|
|
2025-06-30
|
4
|
34
|
-30
|
40.55
|
|
2025-06-27
|
8
|
25
|
-17
|
41.35
|
|
2025-06-26
|
6
|
12
|
-6
|
41.50
|
|
2025-06-25
|
11
|
37
|
-26
|
41.20
|
|
2025-06-24
|
11
|
32
|
-21
|
41.35
|
|
2025-06-23
|
17
|
5
|
12
|
40.25
|
|
2025-06-20
|
1
|
28
|
-27
|
41.15
|
|
2025-06-19
|
4
|
44
|
-40
|
41.40
|
|
2025-06-18
|
1
|
39
|
-38
|
42.50
|
|
2025-06-17
|
8
|
22
|
-14
|
42.45
|
|
2025-06-16
|
3
|
11
|
-8
|
42.50
|
|
2025-06-13
|
0
|
59
|
-59
|
41.75
|
|
2025-06-12
|
0
|
5
|
-5
|
42.95
|
|
2025-06-11
|
3
|
22
|
-19
|
42.50
|
|
2025-06-09
|
1
|
49
|
-48
|
41.95
|
|
2025-06-06
|
0
|
29
|
-29
|
43.90
|
|
2025-06-05
|
0
|
37
|
-37
|
44.35
|
|
2025-06-04
|
1
|
20
|
-19
|
45.00
|
|
2025-06-03
|
2
|
7
|
-5
|
43.90
|
|
2025-06-02
|
18
|
11
|
7
|
43.90
|
|
2025-05-20
|
3
|
21
|
-18
|
48.10
|
|
2025-05-19
|
4
|
33
|
-29
|
48.00
|
|
2025-05-16
|
22
|
35
|
-13
|
49.30
|
|
2025-05-15
|
5
|
12
|
-7
|
49.05
|
|
2025-05-13
|
15
|
34
|
-19
|
49.45
|
|
2025-05-12
|
4
|
2
|
2
|
49.80
|
|
2025-04-18
|
8
|
4
|
4
|
45.30
|
|
2024-07-31
|
8
|
12
|
-4
|
57.60
|
|
2024-07-30
|
13
|
26
|
-13
|
56.90
|
|
2024-07-26
|
3
|
12
|
-9
|
58.60
|
|
2024-07-23
|
27
|
3
|
24
|
59.20
|
|
2024-07-19
|
86
|
158
|
-72
|
58.60
|
|
2024-07-18
|
86
|
61
|
25
|
62.60
|
|
2024-07-17
|
170
|
138
|
32
|
63.70
|
|
2024-07-16
|
20
|
10
|
10
|
60.60
|
|
2024-07-15
|
6
|
18
|
-12
|
59.50
|
|
2024-07-12
|
17
|
1
|
16
|
60.60
|
|
2024-07-11
|
12
|
9
|
3
|
60.60
|
|
2024-07-10
|
15
|
9
|
6
|
60.90
|
|
2024-07-09
|
38
|
13
|
25
|
61.00
|
|
2024-07-08
|
25
|
50
|
-25
|
61.40
|
|
2024-07-04
|
5
|
21
|
-16
|
60.70
|
|
2024-07-01
|
2
|
5
|
-3
|
58.50
|
|
2024-06-28
|
8
|
1
|
7
|
59.30
|
|
2024-06-27
|
10
|
20
|
-10
|
58.40
|
|
2024-06-25
|
25
|
4
|
21
|
58.10
|
|
2024-06-24
|
0
|
13
|
-13
|
58.70
|
|
2024-06-21
|
0
|
23
|
-23
|
59.70
|
|
2024-06-20
|
27
|
10
|
17
|
59.90
|
|
2024-06-19
|
0
|
23
|
-23
|
58.30
|
|
2024-06-18
|
26
|
7
|
19
|
58.90
|
|
2024-06-17
|
9
|
27
|
-18
|
58.60
|
|
2024-06-14
|
11
|
24
|
-13
|
58.20
|
|
2024-06-12
|
7
|
17
|
-10
|
57.50
|
|
2024-06-11
|
34
|
44
|
-10
|
58.00
|
|
2024-06-07
|
157
|
123
|
34
|
59.00
|
|
2024-06-06
|
37
|
10
|
27
|
57.20
|
| 合計 | 5879 | 7762 | -1883 | |
