| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
290
|
349
|
-59
|
45.90
|
|
2026-06-04
|
232
|
562
|
-330
|
47.70
|
|
2026-06-03
|
939
|
1809
|
-870
|
49.95
|
|
2026-06-02
|
1806
|
233
|
1573
|
50.00
|
|
2026-06-01
|
380
|
124
|
256
|
45.50
|
|
2026-05-29
|
369
|
220
|
149
|
45.25
|
|
2026-05-27
|
404
|
220
|
184
|
44.65
|
|
2026-05-26
|
124
|
210
|
-86
|
44.35
|
|
2026-05-25
|
206
|
346
|
-140
|
46.20
|
|
2026-05-22
|
762
|
131
|
631
|
46.40
|
|
2026-05-20
|
253
|
542
|
-289
|
45.45
|
|
2026-05-19
|
860
|
377
|
483
|
45.65
|
|
2026-05-18
|
902
|
1336
|
-434
|
44.20
|
|
2026-05-15
|
944
|
1312
|
-368
|
45.30
|
|
2026-05-13
|
188
|
735
|
-547
|
40.10
|
|
2026-05-12
|
1151
|
180
|
971
|
41.30
|
|
2026-05-08
|
100
|
518
|
-418
|
39.35
|
|
2026-05-06
|
22
|
243
|
-221
|
40.10
|
|
2026-05-05
|
4
|
155
|
-151
|
41.00
|
|
2026-05-04
|
300
|
35
|
265
|
41.10
|
|
2026-04-30
|
100
|
32
|
68
|
40.15
|
|
2026-04-29
|
14
|
77
|
-63
|
39.80
|
|
2026-04-28
|
136
|
194
|
-58
|
39.70
|
|
2026-04-27
|
193
|
136
|
57
|
39.75
|
|
2026-04-23
|
67
|
448
|
-381
|
40.00
|
|
2026-04-22
|
122
|
34
|
88
|
41.85
|
|
2026-04-21
|
200
|
367
|
-167
|
41.15
|
|
2026-04-20
|
17
|
96
|
-79
|
40.45
|
|
2026-04-17
|
131
|
387
|
-256
|
41.30
|
|
2026-04-16
|
51
|
114
|
-63
|
41.40
|
|
2026-04-15
|
137
|
37
|
100
|
41.00
|
|
2026-04-14
|
228
|
8
|
220
|
40.40
|
|
2026-04-13
|
146
|
498
|
-352
|
39.75
|
|
2026-04-10
|
258
|
36
|
222
|
39.80
|
|
2026-04-08
|
409
|
32
|
377
|
40.70
|
|
2026-04-07
|
93
|
115
|
-22
|
39.25
|
|
2026-04-01
|
461
|
7
|
454
|
40.10
|
|
2026-03-31
|
415
|
265
|
150
|
39.20
|
|
2026-03-30
|
315
|
145
|
170
|
40.05
|
|
2026-03-27
|
182
|
144
|
38
|
40.90
|
|
2026-03-26
|
176
|
344
|
-168
|
40.15
|
|
2026-03-25
|
146
|
16
|
130
|
41.05
|
|
2026-03-24
|
198
|
347
|
-149
|
40.35
|
|
2026-03-23
|
355
|
475
|
-120
|
40.90
|
|
2026-03-20
|
502
|
394
|
108
|
41.70
|
|
2026-03-19
|
43
|
857
|
-814
|
41.20
|
|
2026-03-18
|
593
|
153
|
440
|
43.05
|
|
2026-03-17
|
283
|
250
|
33
|
42.35
|
|
2026-03-16
|
331
|
48
|
283
|
42.70
|
|
2026-03-13
|
133
|
196
|
-63
|
42.00
|
|
2026-03-12
|
192
|
415
|
-223
|
42.75
|
|
2026-03-11
|
826
|
401
|
425
|
43.75
|
|
2026-03-10
|
472
|
293
|
179
|
41.40
|
|
2026-03-06
|
142
|
100
|
42
|
42.95
|
|
2026-03-05
|
687
|
17
|
670
|
41.55
|
|
2026-03-04
|
771
|
434
|
337
|
40.40
|
|
2026-03-03
|
90
|
623
|
-533
|
43.00
|
|
2026-03-02
|
128
|
52
|
76
|
44.65
|
|
2026-02-26
|
245
|
106
|
139
|
45.40
|
|
2026-02-25
|
220
|
73
|
147
|
45.15
|
|
2026-02-24
|
331
|
264
|
67
|
45.25
|
|
2026-02-23
|
691
|
21
|
670
|
45.10
|
|
2026-02-11
|
241
|
51
|
190
|
44.25
|
|
2026-02-09
|
61
|
366
|
-305
|
44.85
|
|
2026-02-06
|
195
|
231
|
-36
|
44.90
|
|
2026-02-05
|
16
|
58
|
-42
|
44.80
|
|
2026-02-04
|
85
|
53
|
32
|
45.80
|
|
2026-02-03
|
148
|
1
|
147
|
44.45
|
|
2026-02-02
|
33
|
228
|
-195
|
43.60
|
|
2026-01-30
|
293
|
134
|
159
|
44.85
|
|
2026-01-29
|
123
|
285
|
-162
|
45.50
|
|
2026-01-28
|
161
|
44
|
117
|
46.35
|
|
2026-01-27
|
33
|
615
|
-582
|
46.40
|
|
2026-01-26
|
792
|
103
|
689
|
47.75
|
|
2026-01-23
|
105
|
253
|
-148
|
46.45
|
|
2026-01-22
|
507
|
175
|
332
|
47.25
|
|
2026-01-21
|
230
|
147
|
83
|
46.15
|
|
2026-01-20
|
383
|
130
|
253
|
46.85
|
|
2026-01-19
|
32
|
107
|
-75
|
46.65
|
|
2026-01-15
|
166
|
329
|
-163
|
46.30
|
|
2026-01-14
|
448
|
211
|
237
|
46.95
|
|
2026-01-12
|
127
|
83
|
44
|
46.25
|
|
2026-01-09
|
99
|
55
|
44
|
45.95
|
|
2026-01-08
|
63
|
355
|
-292
|
46.30
|
|
2026-01-07
|
244
|
94
|
150
|
47.80
|
|
2026-01-05
|
280
|
91
|
189
|
49.10
|
|
2026-01-02
|
64
|
0
|
64
|
49.25
|
|
2025-12-31
|
192
|
51
|
141
|
49.20
|
|
2025-12-30
|
149
|
498
|
-349
|
49.50
|
|
2025-12-29
|
175
|
8
|
167
|
49.40
|
|
2025-12-26
|
8
|
178
|
-170
|
49.30
|
|
2025-12-24
|
196
|
243
|
-47
|
50.10
|
|
2025-12-23
|
5
|
205
|
-200
|
49.75
|
|
2025-12-22
|
169
|
6
|
163
|
49.95
|
|
2025-12-19
|
325
|
186
|
139
|
49.30
|
|
2025-12-18
|
214
|
487
|
-273
|
48.55
|
|
2025-12-17
|
513
|
480
|
33
|
49.45
|
|
2025-12-16
|
586
|
428
|
158
|
49.40
|
|
2025-12-15
|
313
|
209
|
104
|
50.10
|
|
2025-12-12
|
175
|
1003
|
-828
|
51.00
|
|
2025-12-11
|
1093
|
375
|
718
|
52.00
|
|
2025-12-10
|
1294
|
1565
|
-271
|
50.90
|
|
2025-12-08
|
211
|
714
|
-503
|
51.60
|
|
2025-12-05
|
253
|
636
|
-383
|
50.40
|
|
2025-12-04
|
266
|
419
|
-153
|
49.20
|
|
2025-12-03
|
397
|
70
|
327
|
49.25
|
|
2025-12-02
|
220
|
156
|
64
|
48.50
|
|
2025-12-01
|
66
|
257
|
-191
|
48.95
|
|
2025-11-28
|
31
|
314
|
-283
|
49.95
|
|
2025-11-26
|
342
|
154
|
188
|
49.10
|
|
2025-11-25
|
746
|
27
|
719
|
48.35
|
|
2025-11-24
|
577
|
742
|
-165
|
47.65
|
|
2025-11-21
|
940
|
105
|
835
|
47.80
|
|
2025-11-20
|
531
|
287
|
244
|
48.70
|
|
2025-11-19
|
643
|
746
|
-103
|
49.05
|
|
2025-11-18
|
831
|
936
|
-105
|
48.85
|
|
2025-11-17
|
1039
|
922
|
117
|
51.30
|
|
2025-11-14
|
561
|
429
|
132
|
50.80
|
|
2025-11-13
|
1763
|
4089
|
-2326
|
50.80
|
|
2025-11-11
|
192
|
332
|
-140
|
47.00
|
|
2025-11-10
|
227
|
449
|
-222
|
47.30
|
|
2025-11-07
|
839
|
1175
|
-336
|
47.50
|
|
2025-11-06
|
262
|
159
|
103
|
50.70
|
|
2025-11-05
|
421
|
702
|
-281
|
50.30
|
|
2025-11-03
|
534
|
438
|
96
|
51.70
|
|
2025-10-31
|
440
|
378
|
62
|
50.50
|
|
2025-10-30
|
579
|
381
|
198
|
50.40
|
|
2025-10-29
|
185
|
627
|
-442
|
51.30
|
|
2025-10-27
|
395
|
275
|
120
|
52.20
|
|
2025-10-23
|
77
|
35
|
42
|
51.50
|
|
2025-10-21
|
297
|
509
|
-212
|
52.70
|
|
2025-10-20
|
288
|
447
|
-159
|
52.00
|
|
2025-10-17
|
63
|
246
|
-183
|
51.60
|
|
2025-10-16
|
296
|
510
|
-214
|
52.90
|
|
2025-10-15
|
205
|
1010
|
-805
|
53.60
|
|
2025-10-14
|
1330
|
377
|
953
|
52.00
|
|
2025-10-13
|
694
|
898
|
-204
|
54.60
|
|
2025-10-09
|
802
|
430
|
372
|
55.60
|
|
2025-10-03
|
746
|
419
|
327
|
62.50
|
|
2025-10-02
|
968
|
1577
|
-609
|
61.00
|
|
2025-10-01
|
483
|
625
|
-142
|
60.00
|
|
2025-09-30
|
264
|
503
|
-239
|
59.60
|
|
2025-09-26
|
1495
|
1346
|
149
|
59.40
|
|
2025-09-25
|
1820
|
1100
|
720
|
61.10
|
|
2025-09-24
|
1050
|
1202
|
-152
|
63.50
|
|
2025-09-23
|
401
|
729
|
-328
|
64.60
|
|
2025-09-19
|
2395
|
1348
|
1047
|
68.30
|
|
2025-09-18
|
2339
|
3427
|
-1088
|
69.50
|
|
2025-09-17
|
1857
|
1348
|
509
|
68.80
|
|
2025-09-16
|
951
|
1582
|
-631
|
66.20
|
|
2025-09-15
|
1888
|
610
|
1278
|
63.10
|
|
2025-09-12
|
35
|
1040
|
-1005
|
66.50
|
|
2025-09-11
|
2436
|
3453
|
-1017
|
66.80
|
|
2025-09-10
|
629
|
1903
|
-1274
|
67.50
|
|
2025-09-09
|
3294
|
1790
|
1504
|
67.40
|
|
2025-09-08
|
1170
|
1656
|
-486
|
70.20
|
|
2025-09-05
|
729
|
1135
|
-406
|
72.70
|
|
2025-09-04
|
2238
|
4701
|
-2463
|
72.00
|
|
2025-09-03
|
6753
|
1875
|
4878
|
74.50
|
|
2025-09-02
|
3114
|
2740
|
374
|
70.60
|
|
2025-09-01
|
3611
|
5529
|
-1918
|
72.90
|
|
2025-08-29
|
4647
|
2726
|
1921
|
70.40
|
|
2025-08-28
|
2999
|
4582
|
-1583
|
66.50
|
|
2025-08-27
|
2785
|
1883
|
902
|
64.70
|
|
2025-08-26
|
2121
|
647
|
1474
|
58.90
|
|
2025-08-22
|
2416
|
3008
|
-592
|
61.00
|
|
2025-08-21
|
1146
|
786
|
360
|
60.00
|
|
2025-08-19
|
2574
|
2925
|
-351
|
56.70
|
|
2025-08-18
|
0
|
220
|
-220
|
51.60
|
|
2025-08-14
|
999
|
1822
|
-823
|
42.70
|
|
2025-08-13
|
2762
|
888
|
1874
|
42.65
|
|
2025-08-11
|
235
|
341
|
-106
|
42.65
|
|
2025-08-08
|
514
|
167
|
347
|
41.25
|
|
2025-08-07
|
37
|
557
|
-520
|
40.70
|
|
2025-08-06
|
231
|
127
|
104
|
41.75
|
|
2025-08-05
|
121
|
180
|
-59
|
41.50
|
|
2025-08-04
|
240
|
581
|
-341
|
41.80
|
|
2025-08-01
|
305
|
81
|
224
|
40.80
|
|
2025-07-30
|
168
|
126
|
42
|
40.85
|
|
2025-07-29
|
463
|
87
|
376
|
41.00
|
|
2025-07-28
|
276
|
26
|
250
|
40.40
|
|
2025-07-25
|
37
|
145
|
-108
|
40.05
|
|
2025-07-24
|
156
|
270
|
-114
|
40.10
|
|
2025-07-22
|
187
|
649
|
-462
|
39.10
|
|
2025-07-21
|
393
|
229
|
164
|
41.00
|
|
2025-07-17
|
527
|
901
|
-374
|
42.70
|
|
2025-07-16
|
239
|
312
|
-73
|
41.50
|
|
2025-07-15
|
114
|
50
|
64
|
37.75
|
|
2025-07-14
|
68
|
162
|
-94
|
37.40
|
|
2025-07-11
|
53
|
0
|
53
|
37.80
|
|
2025-07-10
|
93
|
214
|
-121
|
37.30
|
|
2025-07-09
|
153
|
114
|
39
|
37.60
|
|
2025-07-08
|
107
|
244
|
-137
|
37.75
|
|
2025-07-07
|
165
|
240
|
-75
|
37.65
|
|
2025-07-04
|
8
|
344
|
-336
|
38.05
|
|
2025-07-03
|
174
|
59
|
115
|
39.10
|
|
2025-07-02
|
48
|
520
|
-472
|
38.40
|
|
2025-07-01
|
114
|
233
|
-119
|
39.05
|
|
2025-06-27
|
152
|
89
|
63
|
39.40
|
|
2025-06-26
|
62
|
97
|
-35
|
39.00
|
|
2025-06-25
|
92
|
285
|
-193
|
39.35
|
|
2025-06-24
|
611
|
122
|
489
|
39.65
|
|
2025-06-20
|
484
|
514
|
-30
|
38.30
|
|
2025-06-19
|
97
|
549
|
-452
|
38.80
|
|
2025-06-18
|
581
|
77
|
504
|
40.05
|
|
2025-06-17
|
482
|
580
|
-98
|
39.30
|
|
2025-06-13
|
125
|
363
|
-238
|
38.20
|
|
2025-06-12
|
135
|
88
|
47
|
39.30
|
|
2025-06-11
|
362
|
106
|
256
|
39.50
|
|
2025-06-10
|
305
|
124
|
181
|
38.45
|
|
2025-06-09
|
89
|
542
|
-453
|
38.25
|
|
2025-06-06
|
267
|
100
|
167
|
38.50
|
|
2025-06-05
|
168
|
99
|
69
|
37.95
|
|
2025-06-04
|
210
|
136
|
74
|
38.15
|
|
2025-06-03
|
208
|
151
|
57
|
37.50
|
|
2025-06-02
|
34
|
181
|
-147
|
37.20
|
|
2025-05-20
|
203
|
67
|
136
|
40.00
|
|
2025-05-15
|
215
|
436
|
-221
|
40.00
|
|
2025-05-14
|
91
|
171
|
-80
|
40.10
|
|
2025-05-13
|
78
|
612
|
-534
|
39.50
|
|
2025-05-12
|
836
|
486
|
350
|
40.15
|
|
2025-04-18
|
244
|
110
|
134
|
36.75
|
|
2025-02-11
|
341
|
933
|
-592
|
46.85
|
|
2024-07-31
|
388
|
926
|
-538
|
44.05
|
|
2024-07-30
|
594
|
121
|
473
|
43.20
|
|
2024-07-29
|
98
|
327
|
-229
|
42.30
|
|
2024-07-26
|
311
|
368
|
-57
|
43.25
|
|
2024-07-23
|
252
|
126
|
126
|
44.35
|
|
2024-07-22
|
472
|
258
|
214
|
43.90
|
|
2024-07-19
|
539
|
314
|
225
|
45.10
|
|
2024-07-17
|
118
|
342
|
-224
|
46.10
|
|
2024-07-16
|
657
|
285
|
372
|
46.45
|
|
2024-07-15
|
139
|
685
|
-546
|
45.80
|
|
2024-07-12
|
364
|
227
|
137
|
46.90
|
|
2024-07-11
|
259
|
309
|
-50
|
46.70
|
|
2024-07-10
|
347
|
652
|
-305
|
47.15
|
|
2024-07-09
|
303
|
378
|
-75
|
46.80
|
|
2024-07-08
|
134
|
491
|
-357
|
47.50
|
|
2024-07-05
|
1150
|
876
|
274
|
48.00
|
|
2024-07-03
|
188
|
347
|
-159
|
|
|
2024-07-02
|
195
|
299
|
-104
|
45.20
|
|
2024-07-01
|
21
|
50
|
-29
|
45.70
|
|
2024-06-27
|
60
|
122
|
-62
|
45.95
|
|
2024-06-26
|
45
|
87
|
-42
|
46.60
|
|
2024-06-24
|
339
|
640
|
-301
|
47.50
|
|
2024-06-21
|
1584
|
2152
|
-568
|
49.25
|
|
2024-06-20
|
1128
|
927
|
201
|
48.05
|
|
2024-06-19
|
185
|
71
|
114
|
45.40
|
|
2024-06-18
|
246
|
378
|
-132
|
45.70
|
|
2024-06-17
|
335
|
48
|
287
|
46.05
|
|
2024-06-14
|
162
|
79
|
83
|
45.20
|
|
2024-06-13
|
104
|
576
|
-472
|
45.20
|
|
2024-06-11
|
202
|
697
|
-495
|
45.40
|
|
2024-06-07
|
1280
|
645
|
635
|
46.15
|
| 合計 | 136357 | 138095 | -1738 | |
