| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
575
|
8
|
567
|
24.10
|
|
2026-06-04
|
134
|
45
|
89
|
23.50
|
|
2026-06-03
|
285
|
2
|
283
|
23.15
|
|
2026-06-02
|
262
|
114
|
148
|
22.70
|
|
2026-06-01
|
95
|
165
|
-70
|
22.95
|
|
2026-05-29
|
447
|
216
|
231
|
22.65
|
|
2026-05-28
|
95
|
185
|
-90
|
22.25
|
|
2026-05-27
|
17
|
58
|
-41
|
21.85
|
|
2026-05-26
|
26
|
162
|
-136
|
21.70
|
|
2026-05-25
|
22
|
342
|
-320
|
21.80
|
|
2026-05-18
|
4
|
61
|
-57
|
22.10
|
|
2026-05-15
|
46
|
145
|
-99
|
22.10
|
|
2026-05-14
|
31
|
175
|
-144
|
22.00
|
|
2026-05-13
|
45
|
118
|
-73
|
22.45
|
|
2026-05-12
|
141
|
251
|
-110
|
22.40
|
|
2026-05-11
|
493
|
176
|
317
|
22.65
|
|
2026-05-08
|
292
|
398
|
-106
|
23.00
|
|
2026-05-07
|
843
|
69
|
774
|
23.50
|
|
2026-05-06
|
323
|
93
|
230
|
22.75
|
|
2026-05-05
|
50
|
103
|
-53
|
22.50
|
|
2026-05-04
|
99
|
293
|
-194
|
22.50
|
|
2026-04-30
|
89
|
123
|
-34
|
23.15
|
|
2026-04-29
|
125
|
655
|
-530
|
23.20
|
|
2026-04-28
|
115
|
920
|
-805
|
23.90
|
|
2026-04-27
|
194
|
8
|
186
|
26.55
|
|
2026-04-23
|
360
|
123
|
237
|
26.25
|
|
2026-04-22
|
707
|
15
|
692
|
25.45
|
|
2026-04-21
|
17
|
54
|
-37
|
24.80
|
|
2026-04-20
|
32
|
85
|
-53
|
24.80
|
|
2026-04-17
|
16
|
145
|
-129
|
24.45
|
|
2026-04-16
|
40
|
145
|
-105
|
24.75
|
|
2026-04-15
|
24
|
60
|
-36
|
24.95
|
|
2026-04-14
|
273
|
51
|
222
|
24.50
|
|
2026-04-13
|
769
|
99
|
670
|
24.05
|
|
2026-04-10
|
295
|
34
|
261
|
23.50
|
|
2026-04-08
|
249
|
96
|
153
|
23.25
|
|
2026-04-07
|
230
|
22
|
208
|
22.55
|
|
2026-04-02
|
58
|
246
|
-188
|
22.30
|
|
2026-04-01
|
40
|
91
|
-51
|
22.60
|
|
2026-03-30
|
4
|
104
|
-100
|
23.05
|
|
2026-03-27
|
6
|
143
|
-137
|
24.00
|
|
2026-03-26
|
75
|
175
|
-100
|
23.90
|
|
2026-03-25
|
181
|
243
|
-62
|
24.05
|
|
2026-03-24
|
47
|
207
|
-160
|
23.60
|
|
2026-03-23
|
41
|
204
|
-163
|
23.30
|
|
2026-03-20
|
501
|
140
|
361
|
23.85
|
|
2026-03-19
|
58
|
112
|
-54
|
23.25
|
|
2026-03-16
|
10
|
37
|
-27
|
22.85
|
|
2026-03-13
|
104
|
57
|
47
|
22.85
|
|
2026-03-12
|
53
|
2
|
51
|
22.85
|
|
2026-03-11
|
40
|
20
|
20
|
22.80
|
|
2026-03-10
|
55
|
22
|
33
|
22.00
|
|
2026-03-09
|
41
|
13
|
28
|
21.85
|
|
2026-03-05
|
13
|
173
|
-160
|
22.75
|
|
2026-03-04
|
41
|
168
|
-127
|
22.55
|
|
2026-03-02
|
261
|
29
|
232
|
23.40
|
|
2026-02-26
|
0
|
86
|
-86
|
22.65
|
|
2026-02-24
|
21
|
73
|
-52
|
22.55
|
|
2026-02-23
|
29
|
9
|
20
|
22.70
|
|
2026-02-11
|
50
|
20
|
30
|
22.55
|
|
2026-02-09
|
62
|
34
|
28
|
22.15
|
|
2026-02-06
|
50
|
107
|
-57
|
22.00
|
|
2026-02-05
|
98
|
0
|
98
|
22.25
|
|
2026-02-04
|
32
|
23
|
9
|
22.30
|
|
2026-02-03
|
52
|
40
|
12
|
22.00
|
|
2026-02-02
|
87
|
50
|
37
|
21.80
|
|
2026-01-30
|
18
|
148
|
-130
|
22.10
|
|
2026-01-29
|
62
|
4
|
58
|
22.55
|
|
2026-01-28
|
23
|
61
|
-38
|
22.35
|
|
2026-01-27
|
29
|
254
|
-225
|
22.50
|
|
2026-01-26
|
133
|
7
|
126
|
22.70
|
|
2026-01-23
|
24
|
199
|
-175
|
22.50
|
|
2026-01-22
|
3
|
18
|
-15
|
22.60
|
|
2026-01-21
|
74
|
186
|
-112
|
22.65
|
|
2026-01-19
|
23
|
43
|
-20
|
22.80
|
|
2026-01-16
|
13
|
123
|
-110
|
22.95
|
|
2026-01-15
|
38
|
12
|
26
|
23.20
|
|
2026-01-14
|
71
|
174
|
-103
|
23.45
|
|
2026-01-12
|
49
|
232
|
-183
|
23.60
|
|
2026-01-09
|
45
|
89
|
-44
|
24.05
|
|
2026-01-08
|
46
|
234
|
-188
|
24.25
|
|
2026-01-05
|
135
|
233
|
-98
|
23.25
|
|
2026-01-02
|
47
|
127
|
-80
|
23.30
|
|
2025-12-31
|
60
|
30
|
30
|
23.40
|
|
2025-12-30
|
45
|
0
|
45
|
23.55
|
|
2025-12-29
|
120
|
81
|
39
|
23.65
|
|
2025-12-24
|
134
|
32
|
102
|
24.00
|
|
2025-12-23
|
203
|
23
|
180
|
23.65
|
|
2025-12-18
|
87
|
13
|
74
|
22.80
|
|
2025-12-17
|
153
|
33
|
120
|
22.55
|
|
2025-12-16
|
130
|
72
|
58
|
22.25
|
|
2025-12-15
|
196
|
37
|
159
|
22.30
|
|
2025-12-12
|
96
|
0
|
96
|
22.10
|
|
2025-12-11
|
15
|
127
|
-112
|
22.15
|
|
2025-12-10
|
48
|
63
|
-15
|
22.45
|
|
2025-12-05
|
1
|
13
|
-12
|
22.75
|
|
2025-12-03
|
153
|
39
|
114
|
22.85
|
|
2025-12-02
|
86
|
12
|
74
|
22.25
|
|
2025-11-28
|
28
|
8
|
20
|
22.45
|
|
2025-11-27
|
96
|
2
|
94
|
22.20
|
|
2025-11-26
|
116
|
3
|
113
|
21.80
|
|
2025-11-25
|
38
|
11
|
27
|
21.20
|
|
2025-11-21
|
71
|
43
|
28
|
21.15
|
|
2025-11-20
|
104
|
32
|
72
|
21.25
|
|
2025-11-19
|
93
|
62
|
31
|
20.95
|
|
2025-11-18
|
148
|
91
|
57
|
21.10
|
|
2025-11-17
|
357
|
214
|
143
|
21.45
|
|
2025-11-14
|
100
|
169
|
-69
|
22.25
|
|
2025-11-13
|
212
|
23
|
189
|
22.25
|
|
2025-11-12
|
206
|
107
|
99
|
22.40
|
|
2025-11-11
|
486
|
4
|
482
|
22.25
|
|
2025-11-10
|
212
|
36
|
176
|
22.50
|
|
2025-11-07
|
195
|
42
|
153
|
22.65
|
|
2025-11-06
|
85
|
50
|
35
|
22.85
|
|
2025-11-05
|
206
|
49
|
157
|
22.35
|
|
2025-11-04
|
50
|
79
|
-29
|
22.35
|
|
2025-11-03
|
243
|
57
|
186
|
22.65
|
|
2025-10-31
|
61
|
88
|
-27
|
22.85
|
|
2025-10-30
|
156
|
41
|
115
|
22.95
|
|
2025-10-29
|
43
|
33
|
10
|
23.35
|
|
2025-10-28
|
172
|
72
|
100
|
23.35
|
|
2025-10-27
|
15
|
217
|
-202
|
23.80
|
|
2025-10-23
|
110
|
183
|
-73
|
24.05
|
|
2025-10-22
|
206
|
285
|
-79
|
24.15
|
|
2025-10-21
|
189
|
118
|
71
|
24.15
|
|
2025-10-20
|
13
|
164
|
-151
|
24.00
|
|
2025-10-17
|
95
|
55
|
40
|
23.80
|
|
2025-10-16
|
86
|
274
|
-188
|
23.80
|
|
2025-10-15
|
120
|
862
|
-742
|
24.00
|
|
2025-10-14
|
382
|
151
|
231
|
23.75
|
|
2025-10-13
|
436
|
182
|
254
|
23.95
|
|
2025-10-09
|
159
|
488
|
-329
|
23.60
|
|
2025-10-08
|
297
|
133
|
164
|
23.60
|
|
2025-10-07
|
111
|
54
|
57
|
23.35
|
|
2025-10-03
|
106
|
156
|
-50
|
23.30
|
|
2025-10-02
|
126
|
92
|
34
|
23.40
|
|
2025-10-01
|
38
|
217
|
-179
|
23.45
|
|
2025-09-30
|
47
|
17
|
30
|
23.40
|
|
2025-09-26
|
78
|
125
|
-47
|
22.95
|
|
2025-09-24
|
63
|
14
|
49
|
22.90
|
|
2025-09-23
|
58
|
31
|
27
|
22.80
|
|
2025-09-19
|
383
|
221
|
162
|
22.45
|
|
2025-09-18
|
192
|
112
|
80
|
23.50
|
|
2025-09-16
|
181
|
316
|
-135
|
24.15
|
|
2025-09-15
|
92
|
157
|
-65
|
23.85
|
|
2025-09-12
|
272
|
0
|
272
|
23.50
|
|
2025-09-11
|
114
|
0
|
114
|
21.90
|
|
2025-09-10
|
123
|
25
|
98
|
21.80
|
|
2025-09-09
|
221
|
26
|
195
|
21.90
|
|
2025-09-08
|
86
|
40
|
46
|
21.85
|
|
2025-09-05
|
220
|
627
|
-407
|
22.40
|
|
2025-09-03
|
1
|
25
|
-24
|
20.95
|
|
2025-09-02
|
36
|
0
|
36
|
20.90
|
|
2025-09-01
|
55
|
78
|
-23
|
20.75
|
|
2025-08-29
|
6
|
62
|
-56
|
21.10
|
|
2025-08-28
|
139
|
4
|
135
|
21.25
|
|
2025-08-27
|
20
|
0
|
20
|
21.20
|
|
2025-08-26
|
331
|
57
|
274
|
21.10
|
|
2025-08-25
|
135
|
14
|
121
|
21.00
|
|
2025-08-21
|
174
|
17
|
157
|
21.35
|
|
2025-08-20
|
114
|
4
|
110
|
21.25
|
|
2025-08-19
|
158
|
13
|
145
|
21.35
|
|
2025-08-14
|
50
|
0
|
50
|
19.85
|
|
2025-08-11
|
46
|
11
|
35
|
20.05
|
|
2025-08-08
|
85
|
2
|
83
|
20.30
|
|
2025-08-07
|
555
|
18
|
537
|
20.20
|
|
2025-08-06
|
89
|
0
|
89
|
19.25
|
|
2025-08-04
|
104
|
47
|
57
|
19.10
|
|
2025-08-01
|
83
|
27
|
56
|
18.85
|
|
2025-07-31
|
2
|
24
|
-22
|
18.65
|
|
2025-07-30
|
32
|
9
|
23
|
18.90
|
|
2025-07-29
|
12
|
43
|
-31
|
18.75
|
|
2025-07-28
|
52
|
6
|
46
|
18.95
|
|
2025-07-25
|
11
|
17
|
-6
|
19.05
|
|
2025-07-24
|
107
|
17
|
90
|
19.50
|
|
2025-07-23
|
201
|
5
|
196
|
19.40
|
|
2025-07-22
|
5
|
28
|
-23
|
18.80
|
|
2025-07-21
|
123
|
0
|
123
|
19.15
|
|
2025-07-18
|
13
|
34
|
-21
|
19.10
|
|
2025-07-17
|
111
|
0
|
111
|
19.35
|
|
2025-07-16
|
33
|
10
|
23
|
19.10
|
|
2025-07-15
|
73
|
21
|
52
|
18.80
|
|
2025-07-14
|
23
|
32
|
-9
|
18.80
|
|
2025-07-11
|
182
|
80
|
102
|
19.05
|
|
2025-07-10
|
2
|
291
|
-289
|
18.45
|
|
2025-07-09
|
0
|
45
|
-45
|
19.35
|
|
2025-07-08
|
15
|
102
|
-87
|
19.40
|
|
2025-07-07
|
23
|
44
|
-21
|
19.75
|
|
2025-07-03
|
139
|
21
|
118
|
20.00
|
|
2025-07-01
|
207
|
0
|
207
|
19.85
|
|
2025-06-30
|
21
|
1
|
20
|
19.45
|
|
2025-06-27
|
68
|
56
|
12
|
19.70
|
|
2025-06-26
|
91
|
64
|
27
|
19.55
|
|
2025-06-25
|
39
|
70
|
-31
|
19.20
|
|
2025-06-23
|
41
|
150
|
-109
|
18.80
|
|
2025-06-20
|
616
|
236
|
380
|
19.05
|
|
2025-06-19
|
0
|
206
|
-206
|
19.15
|
|
2025-06-18
|
0
|
124
|
-124
|
19.60
|
|
2025-06-17
|
78
|
63
|
15
|
19.80
|
|
2025-06-16
|
10
|
129
|
-119
|
19.60
|
|
2025-06-13
|
44
|
33
|
11
|
19.25
|
|
2025-06-12
|
14
|
28
|
-14
|
19.40
|
|
2025-06-11
|
12
|
58
|
-46
|
19.50
|
|
2025-06-10
|
79
|
36
|
43
|
19.50
|
|
2025-06-09
|
79
|
3
|
76
|
19.30
|
|
2025-06-06
|
50
|
39
|
11
|
19.55
|
|
2025-06-05
|
8
|
35
|
-27
|
19.40
|
|
2025-06-04
|
28
|
15
|
13
|
19.30
|
|
2025-06-02
|
22
|
102
|
-80
|
19.15
|
|
2025-05-19
|
47
|
87
|
-40
|
20.00
|
|
2025-05-16
|
200
|
310
|
-110
|
20.40
|
|
2025-05-14
|
41
|
98
|
-57
|
20.45
|
|
2025-05-13
|
162
|
0
|
162
|
20.50
|
|
2025-02-11
|
21
|
32
|
-11
|
24.10
|
|
2024-07-31
|
817
|
1149
|
-332
|
31.10
|
|
2024-07-30
|
940
|
450
|
490
|
31.35
|
|
2024-07-29
|
952
|
1109
|
-157
|
31.05
|
|
2024-07-26
|
973
|
1026
|
-53
|
31.20
|
|
2024-07-23
|
1244
|
731
|
513
|
31.70
|
|
2024-07-22
|
1227
|
846
|
381
|
30.60
|
|
2024-07-19
|
913
|
983
|
-70
|
31.60
|
|
2024-07-18
|
2801
|
3012
|
-211
|
32.40
|
|
2024-07-17
|
2360
|
1899
|
461
|
31.85
|
|
2024-07-16
|
974
|
1754
|
-780
|
31.05
|
|
2024-07-15
|
1733
|
1406
|
327
|
31.40
|
|
2024-07-12
|
417
|
617
|
-200
|
30.25
|
|
2024-07-11
|
375
|
772
|
-397
|
30.70
|
|
2024-07-10
|
995
|
381
|
614
|
31.10
|
|
2024-07-09
|
588
|
194
|
394
|
30.30
|
|
2024-07-05
|
91
|
188
|
-97
|
30.90
|
|
2024-07-04
|
447
|
343
|
104
|
31.15
|
|
2024-07-03
|
186
|
329
|
-143
|
|
|
2024-07-02
|
243
|
624
|
-381
|
30.50
|
|
2024-07-01
|
885
|
300
|
585
|
31.00
|
|
2024-06-28
|
309
|
373
|
-64
|
30.20
|
|
2024-06-27
|
1096
|
313
|
783
|
30.45
|
|
2024-06-25
|
328
|
295
|
33
|
31.85
|
|
2024-06-24
|
423
|
575
|
-152
|
32.05
|
|
2024-06-21
|
133
|
413
|
-280
|
32.65
|
|
2024-06-20
|
341
|
138
|
203
|
32.90
|
|
2024-06-18
|
344
|
62
|
282
|
33.00
|
|
2024-06-17
|
128
|
571
|
-443
|
32.85
|
|
2024-06-14
|
746
|
978
|
-232
|
33.65
|
|
2024-06-13
|
201
|
873
|
-672
|
33.10
|
|
2024-06-12
|
590
|
1114
|
-524
|
33.15
|
|
2024-06-11
|
732
|
3547
|
-2815
|
34.70
|
|
2024-06-07
|
3057
|
1029
|
2028
|
37.30
|
|
2024-06-06
|
497
|
694
|
-197
|
35.30
|
| 合計 | 53831 | 50090 | 3741 | |
