| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
4
|
12
|
17.95
|
|
2026-06-04
|
8
|
1
|
7
|
17.80
|
|
2026-06-03
|
60
|
0
|
60
|
17.80
|
|
2026-06-02
|
6
|
2
|
4
|
17.50
|
|
2026-06-01
|
0
|
23
|
-23
|
17.45
|
|
2026-05-29
|
36
|
5
|
31
|
17.40
|
|
2026-05-28
|
10
|
21
|
-11
|
17.50
|
|
2026-05-26
|
0
|
7
|
-7
|
17.75
|
|
2026-05-25
|
4
|
10
|
-6
|
17.70
|
|
2026-05-22
|
3
|
1
|
2
|
18.10
|
|
2026-05-20
|
6
|
2
|
4
|
17.85
|
|
2026-05-19
|
2
|
8
|
-6
|
17.85
|
|
2026-05-15
|
3
|
16
|
-13
|
17.65
|
|
2026-05-14
|
19
|
33
|
-14
|
17.65
|
|
2026-05-13
|
0
|
17
|
-17
|
18.00
|
|
2026-05-11
|
0
|
12
|
-12
|
17.65
|
|
2026-05-08
|
0
|
30
|
-30
|
17.75
|
|
2026-05-07
|
2
|
24
|
-22
|
17.85
|
|
2026-05-06
|
0
|
35
|
-35
|
17.80
|
|
2026-05-05
|
0
|
74
|
-74
|
18.05
|
|
2026-05-04
|
117
|
39
|
78
|
18.20
|
|
2026-04-30
|
2
|
49
|
-47
|
17.70
|
|
2026-04-29
|
0
|
39
|
-39
|
17.95
|
|
2026-04-28
|
23
|
11
|
12
|
18.00
|
|
2026-04-27
|
7
|
56
|
-49
|
18.15
|
|
2026-04-24
|
1
|
26
|
-25
|
18.85
|
|
2026-04-23
|
0
|
54
|
-54
|
18.80
|
|
2026-04-22
|
1
|
14
|
-13
|
18.80
|
|
2026-04-16
|
14
|
31
|
-17
|
18.80
|
|
2026-04-15
|
1
|
77
|
-76
|
19.00
|
|
2026-04-14
|
5
|
39
|
-34
|
19.10
|
|
2026-04-13
|
4
|
12
|
-8
|
19.05
|
|
2026-04-10
|
2
|
5
|
-3
|
19.30
|
|
2026-04-08
|
4
|
15
|
-11
|
19.50
|
|
2026-04-07
|
6
|
1
|
5
|
19.40
|
|
2026-04-02
|
1
|
21
|
-20
|
19.20
|
|
2026-04-01
|
100
|
0
|
100
|
19.55
|
|
2026-03-31
|
7
|
26
|
-19
|
18.90
|
|
2026-03-30
|
15
|
8
|
7
|
19.10
|
|
2026-03-27
|
1
|
0
|
1
|
19.10
|
|
2026-03-26
|
0
|
3
|
-3
|
19.10
|
|
2026-03-25
|
8
|
5
|
3
|
19.30
|
|
2026-03-24
|
3
|
7
|
-4
|
19.00
|
|
2026-03-20
|
29
|
8
|
21
|
19.50
|
|
2026-03-18
|
5
|
0
|
5
|
19.50
|
|
2026-03-16
|
131
|
6
|
125
|
19.55
|
|
2026-03-13
|
67
|
9
|
58
|
19.15
|
|
2026-03-12
|
0
|
3
|
-3
|
18.50
|
|
2026-03-10
|
9
|
0
|
9
|
18.45
|
|
2026-03-09
|
6
|
0
|
6
|
18.15
|
|
2026-03-06
|
0
|
4
|
-4
|
18.70
|
|
2026-03-05
|
1
|
81
|
-80
|
18.80
|
|
2026-03-03
|
0
|
24
|
-24
|
18.90
|
|
2026-03-02
|
19
|
9
|
10
|
19.15
|
|
2026-02-26
|
20
|
8
|
12
|
18.95
|
|
2026-02-25
|
0
|
12
|
-12
|
18.85
|
|
2026-02-24
|
0
|
20
|
-20
|
18.95
|
|
2026-02-23
|
3
|
13
|
-10
|
19.00
|
|
2026-02-11
|
4
|
13
|
-9
|
18.85
|
|
2026-02-09
|
3
|
19
|
-16
|
19.00
|
|
2026-02-06
|
1
|
23
|
-22
|
18.85
|
|
2026-02-04
|
5
|
3
|
2
|
18.80
|
|
2026-02-03
|
2
|
4
|
-2
|
18.70
|
|
2026-02-02
|
0
|
18
|
-18
|
18.45
|
|
2026-01-30
|
2
|
14
|
-12
|
18.55
|
|
2026-01-29
|
2
|
10
|
-8
|
18.75
|
|
2026-01-28
|
1
|
10
|
-9
|
19.25
|
|
2026-01-27
|
0
|
22
|
-22
|
19.55
|
|
2026-01-26
|
7
|
4
|
3
|
19.55
|
|
2026-01-23
|
0
|
1
|
-1
|
19.70
|
|
2026-01-22
|
0
|
8
|
-8
|
19.75
|
|
2026-01-20
|
0
|
11
|
-11
|
19.85
|
|
2026-01-19
|
1
|
14
|
-13
|
19.90
|
|
2026-01-13
|
3
|
25
|
-22
|
20.00
|
|
2026-01-12
|
40
|
3
|
37
|
19.95
|
|
2026-01-09
|
4
|
11
|
-7
|
19.45
|
|
2026-01-07
|
0
|
3
|
-3
|
19.50
|
|
2026-01-05
|
3
|
21
|
-18
|
19.75
|
|
2025-12-31
|
7
|
0
|
7
|
20.00
|
|
2025-12-30
|
4
|
2
|
2
|
19.95
|
|
2025-12-29
|
11
|
0
|
11
|
19.90
|
|
2025-12-26
|
7
|
0
|
7
|
19.75
|
|
2025-12-24
|
68
|
0
|
68
|
19.85
|
|
2025-12-23
|
17
|
2
|
15
|
19.85
|
|
2025-12-19
|
64
|
0
|
64
|
19.60
|
|
2025-12-18
|
25
|
1
|
24
|
19.25
|
|
2025-12-17
|
8
|
0
|
8
|
19.20
|
|
2025-12-16
|
7
|
0
|
7
|
19.05
|
|
2025-12-15
|
6
|
2
|
4
|
19.10
|
|
2025-12-12
|
3
|
2
|
1
|
19.15
|
|
2025-12-11
|
0
|
3
|
-3
|
19.10
|
|
2025-12-10
|
0
|
2
|
-2
|
19.15
|
|
2025-12-08
|
2
|
0
|
2
|
19.30
|
|
2025-12-05
|
4
|
8
|
-4
|
19.25
|
|
2025-12-04
|
1
|
5
|
-4
|
19.35
|
|
2025-12-03
|
0
|
13
|
-13
|
19.40
|
|
2025-12-02
|
0
|
10
|
-10
|
19.40
|
|
2025-12-01
|
0
|
13
|
-13
|
19.25
|
|
2025-11-28
|
2
|
15
|
-13
|
19.30
|
|
2025-11-25
|
0
|
13
|
-13
|
18.90
|
|
2025-11-24
|
0
|
10
|
-10
|
18.90
|
|
2025-11-21
|
0
|
29
|
-29
|
18.60
|
|
2025-11-20
|
0
|
17
|
-17
|
18.60
|
|
2025-11-19
|
0
|
18
|
-18
|
18.40
|
|
2025-11-18
|
0
|
22
|
-22
|
18.45
|
|
2025-11-17
|
2
|
11
|
-9
|
18.50
|
|
2025-11-14
|
7
|
11
|
-4
|
19.00
|
|
2025-11-13
|
0
|
18
|
-18
|
18.95
|
|
2025-11-12
|
0
|
9
|
-9
|
18.95
|
|
2025-11-11
|
7
|
22
|
-15
|
19.00
|
|
2025-11-10
|
2
|
9
|
-7
|
18.80
|
|
2025-11-07
|
5
|
14
|
-9
|
19.10
|
|
2025-11-06
|
28
|
7
|
21
|
19.10
|
|
2025-11-05
|
0
|
18
|
-18
|
18.75
|
|
2025-11-04
|
36
|
12
|
24
|
19.00
|
|
2025-11-03
|
5
|
21
|
-16
|
19.00
|
|
2025-10-31
|
0
|
2
|
-2
|
18.85
|
|
2025-10-30
|
0
|
3
|
-3
|
18.90
|
|
2025-10-29
|
0
|
11
|
-11
|
18.85
|
|
2025-10-28
|
12
|
16
|
-4
|
18.90
|
|
2025-10-27
|
0
|
12
|
-12
|
18.85
|
|
2025-10-22
|
0
|
5
|
-5
|
18.65
|
|
2025-10-21
|
0
|
12
|
-12
|
18.30
|
|
2025-10-20
|
0
|
5
|
-5
|
18.30
|
|
2025-10-17
|
2
|
0
|
2
|
18.40
|
|
2025-10-15
|
0
|
40
|
-40
|
18.35
|
|
2025-10-14
|
0
|
21
|
-21
|
18.50
|
|
2025-10-13
|
6
|
23
|
-17
|
18.55
|
|
2025-10-09
|
0
|
2
|
-2
|
18.90
|
|
2025-10-07
|
0
|
3
|
-3
|
18.65
|
|
2025-10-03
|
0
|
15
|
-15
|
18.80
|
|
2025-10-01
|
0
|
12
|
-12
|
18.85
|
|
2025-09-30
|
0
|
3
|
-3
|
19.00
|
|
2025-09-26
|
0
|
9
|
-9
|
18.90
|
|
2025-09-24
|
6
|
1
|
5
|
19.00
|
|
2025-09-23
|
7
|
18
|
-11
|
18.85
|
|
2025-09-22
|
0
|
11
|
-11
|
19.00
|
|
2025-09-19
|
0
|
51
|
-51
|
19.20
|
|
2025-09-18
|
0
|
22
|
-22
|
19.35
|
|
2025-09-17
|
0
|
7
|
-7
|
19.20
|
|
2025-09-16
|
47
|
9
|
38
|
19.35
|
|
2025-09-15
|
11
|
4
|
7
|
19.25
|
|
2025-09-12
|
36
|
0
|
36
|
19.45
|
|
2025-09-10
|
6
|
21
|
-15
|
18.90
|
|
2025-09-09
|
3
|
0
|
3
|
19.15
|
|
2025-09-08
|
0
|
10
|
-10
|
19.35
|
|
2025-09-05
|
8
|
26
|
-18
|
19.45
|
|
2025-09-01
|
2
|
12
|
-10
|
18.65
|
|
2025-08-29
|
0
|
14
|
-14
|
18.80
|
|
2025-08-28
|
0
|
8
|
-8
|
18.75
|
|
2025-08-27
|
8
|
2
|
6
|
18.75
|
|
2025-08-26
|
0
|
9
|
-9
|
18.90
|
|
2025-08-25
|
8
|
7
|
1
|
19.00
|
|
2025-08-22
|
12
|
4
|
8
|
18.80
|
|
2025-08-21
|
44
|
0
|
44
|
19.00
|
|
2025-08-19
|
7
|
22
|
-15
|
19.50
|
|
2025-08-18
|
2
|
18
|
-16
|
19.95
|
|
2025-08-15
|
0
|
17
|
-17
|
19.85
|
|
2025-08-14
|
49
|
9
|
40
|
19.70
|
|
2025-08-13
|
4
|
20
|
-16
|
19.35
|
|
2025-08-12
|
16
|
8
|
8
|
19.75
|
|
2025-08-11
|
26
|
8
|
18
|
19.55
|
|
2025-08-07
|
13
|
7
|
6
|
19.35
|
|
2025-08-05
|
10
|
7
|
3
|
19.10
|
|
2025-08-04
|
0
|
25
|
-25
|
19.00
|
|
2025-08-01
|
18
|
4
|
14
|
18.95
|
|
2025-07-31
|
0
|
7
|
-7
|
17.60
|
|
2025-07-30
|
0
|
17
|
-17
|
17.80
|
|
2025-07-29
|
0
|
6
|
-6
|
18.00
|
|
2025-07-28
|
5
|
7
|
-2
|
18.20
|
|
2025-07-25
|
2
|
4
|
-2
|
18.50
|
|
2025-07-24
|
0
|
2
|
-2
|
18.60
|
|
2025-07-23
|
2
|
5
|
-3
|
18.65
|
|
2025-07-22
|
0
|
5
|
-5
|
18.45
|
|
2025-07-17
|
0
|
2
|
-2
|
19.05
|
|
2025-07-11
|
2
|
8
|
-6
|
18.75
|
|
2025-07-10
|
2
|
7
|
-5
|
18.70
|
|
2025-07-08
|
4
|
0
|
4
|
18.65
|
|
2025-07-07
|
0
|
1
|
-1
|
18.90
|
|
2025-07-04
|
1
|
5
|
-4
|
19.15
|
|
2025-07-03
|
4
|
0
|
4
|
19.75
|
|
2025-07-02
|
2
|
0
|
2
|
19.50
|
|
2025-07-01
|
15
|
2
|
13
|
19.85
|
|
2025-06-30
|
11
|
4
|
7
|
20.00
|
|
2025-06-27
|
7
|
5
|
2
|
20.00
|
|
2025-06-26
|
2
|
5
|
-3
|
20.00
|
|
2025-06-24
|
11
|
8
|
3
|
19.35
|
|
2025-06-23
|
22
|
4
|
18
|
18.75
|
|
2025-06-20
|
661
|
8
|
653
|
18.65
|
|
2025-06-19
|
12
|
1
|
11
|
19.00
|
|
2025-06-18
|
4
|
9
|
-5
|
19.35
|
|
2025-06-17
|
5
|
1
|
4
|
19.35
|
|
2025-06-13
|
13
|
7
|
6
|
19.15
|
|
2025-06-12
|
1
|
16
|
-15
|
19.40
|
|
2025-06-11
|
3
|
11
|
-8
|
19.60
|
|
2025-06-10
|
14
|
1
|
13
|
19.70
|
|
2025-06-09
|
1
|
2
|
-1
|
19.10
|
|
2025-06-06
|
1
|
11
|
-10
|
19.30
|
|
2025-06-05
|
4
|
5
|
-1
|
19.30
|
|
2025-06-04
|
1
|
4
|
-3
|
19.35
|
|
2025-06-03
|
1
|
8
|
-7
|
19.15
|
|
2025-06-02
|
1
|
17
|
-16
|
19.15
|
|
2025-05-19
|
8
|
13
|
-5
|
21.00
|
|
2025-05-16
|
1
|
3
|
-2
|
20.70
|
|
2025-05-13
|
0
|
11
|
-11
|
20.95
|
|
2025-04-18
|
9
|
4
|
5
|
20.20
|
|
2025-02-11
|
12
|
5
|
7
|
20.80
|
|
2024-07-30
|
126
|
75
|
51
|
29.15
|
|
2024-07-29
|
343
|
202
|
141
|
29.00
|
|
2024-07-23
|
225
|
116
|
109
|
28.40
|
|
2024-07-22
|
204
|
191
|
13
|
27.60
|
|
2024-07-19
|
130
|
286
|
-156
|
28.00
|
|
2024-07-17
|
233
|
94
|
139
|
29.15
|
|
2024-07-16
|
102
|
152
|
-50
|
28.95
|
|
2024-07-15
|
337
|
209
|
128
|
28.85
|
|
2024-07-12
|
119
|
112
|
7
|
27.55
|
|
2024-07-11
|
53
|
72
|
-19
|
27.85
|
|
2024-07-10
|
131
|
5
|
126
|
27.70
|
|
2024-07-09
|
57
|
113
|
-56
|
26.80
|
|
2024-07-08
|
95
|
107
|
-12
|
27.70
|
|
2024-07-05
|
49
|
37
|
12
|
27.85
|
|
2024-07-04
|
85
|
103
|
-18
|
27.90
|
|
2024-07-03
|
44
|
85
|
-41
|
|
|
2024-07-02
|
2
|
70
|
-68
|
28.00
|
|
2024-07-01
|
345
|
90
|
255
|
28.10
|
|
2024-06-28
|
55
|
31
|
24
|
27.15
|
|
2024-06-27
|
21
|
59
|
-38
|
26.65
|
|
2024-06-25
|
63
|
10
|
53
|
26.65
|
|
2024-06-24
|
14
|
6
|
8
|
26.85
|
|
2024-06-21
|
245
|
124
|
121
|
27.10
|
|
2024-06-20
|
4
|
82
|
-78
|
27.10
|
|
2024-06-19
|
4
|
64
|
-60
|
27.20
|
|
2024-06-18
|
14
|
43
|
-29
|
27.35
|
|
2024-06-17
|
3
|
48
|
-45
|
27.45
|
|
2024-06-14
|
99
|
70
|
29
|
28.00
|
|
2024-06-13
|
143
|
234
|
-91
|
27.50
|
|
2024-06-12
|
132
|
181
|
-49
|
27.75
|
|
2024-06-11
|
162
|
228
|
-66
|
29.00
|
|
2024-06-07
|
325
|
186
|
139
|
29.35
|
|
2024-06-06
|
51
|
133
|
-82
|
27.95
|
| 合計 | 6415 | 6070 | 345 | |
