| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
8.98
|
|
2026-06-03
|
4
|
0
|
4
|
8.92
|
|
2026-05-29
|
1
|
0
|
1
|
8.65
|
|
2026-05-26
|
1
|
0
|
1
|
8.62
|
|
2026-05-22
|
2
|
0
|
2
|
8.67
|
|
2026-05-20
|
1
|
0
|
1
|
8.64
|
|
2026-05-19
|
1
|
0
|
1
|
8.66
|
|
2026-05-18
|
0
|
1
|
-1
|
8.62
|
|
2026-05-15
|
1
|
0
|
1
|
8.60
|
|
2026-05-12
|
0
|
2
|
-2
|
8.60
|
|
2026-05-04
|
1
|
0
|
1
|
8.84
|
|
2026-04-24
|
0
|
52
|
-52
|
8.86
|
|
2026-04-13
|
0
|
50
|
-50
|
8.96
|
|
2026-04-01
|
0
|
1
|
-1
|
8.99
|
|
2026-03-31
|
1
|
0
|
1
|
9.00
|
|
2026-03-30
|
0
|
1
|
-1
|
9.00
|
|
2026-03-26
|
0
|
1
|
-1
|
9.01
|
|
2026-03-25
|
0
|
4
|
-4
|
9.02
|
|
2026-03-24
|
0
|
2
|
-2
|
8.99
|
|
2026-03-20
|
4
|
0
|
4
|
9.05
|
|
2026-03-13
|
0
|
2
|
-2
|
8.92
|
|
2026-03-12
|
0
|
1
|
-1
|
8.96
|
|
2026-03-05
|
0
|
35
|
-35
|
8.88
|
|
2026-03-03
|
0
|
1
|
-1
|
9.03
|
|
2026-03-02
|
0
|
1
|
-1
|
9.05
|
|
2026-02-23
|
1
|
0
|
1
|
9.05
|
|
2025-12-11
|
0
|
1
|
-1
|
9.44
|
|
2025-11-13
|
0
|
1
|
-1
|
9.59
|
|
2025-11-05
|
0
|
2
|
-2
|
9.53
|
|
2025-11-03
|
2
|
0
|
2
|
9.53
|
|
2025-10-29
|
0
|
1
|
-1
|
9.66
|
|
2025-10-28
|
0
|
4
|
-4
|
9.64
|
|
2025-10-23
|
4
|
0
|
4
|
9.59
|
|
2025-10-21
|
0
|
1
|
-1
|
9.48
|
|
2025-10-20
|
0
|
2
|
-2
|
9.49
|
|
2025-10-15
|
0
|
12
|
-12
|
9.48
|
|
2025-10-14
|
4
|
3
|
1
|
9.50
|
|
2025-10-09
|
0
|
3
|
-3
|
9.53
|
|
2025-10-07
|
2
|
0
|
2
|
9.56
|
|
2025-10-02
|
0
|
1
|
-1
|
9.56
|
|
2025-10-01
|
0
|
2
|
-2
|
9.59
|
|
2025-09-30
|
0
|
1
|
-1
|
9.63
|
|
2025-09-26
|
2
|
0
|
2
|
9.67
|
|
2025-09-23
|
2
|
0
|
2
|
9.71
|
|
2025-09-22
|
6
|
0
|
6
|
9.73
|
|
2025-09-18
|
2
|
0
|
2
|
9.73
|
|
2025-09-17
|
1
|
0
|
1
|
9.73
|
|
2025-09-16
|
1
|
0
|
1
|
9.74
|
|
2025-09-15
|
1
|
0
|
1
|
9.75
|
|
2025-09-12
|
2
|
0
|
2
|
9.80
|
|
2025-09-10
|
0
|
15
|
-15
|
10.10
|
|
2025-09-09
|
0
|
2
|
-2
|
9.92
|
|
2025-09-05
|
230
|
1
|
229
|
10.20
|
|
2025-09-03
|
0
|
1
|
-1
|
9.69
|
|
2025-09-02
|
0
|
1
|
-1
|
9.79
|
|
2025-09-01
|
0
|
3
|
-3
|
9.80
|
|
2025-08-28
|
0
|
1
|
-1
|
9.66
|
|
2025-08-26
|
1
|
0
|
1
|
9.68
|
|
2025-08-25
|
21
|
28
|
-7
|
9.70
|
|
2025-08-20
|
1
|
0
|
1
|
9.74
|
|
2025-08-19
|
1
|
0
|
1
|
9.78
|
|
2025-08-13
|
0
|
2
|
-2
|
9.97
|
|
2025-08-12
|
23
|
0
|
23
|
9.98
|
|
2025-08-08
|
2
|
0
|
2
|
9.70
|
|
2025-08-07
|
0
|
3
|
-3
|
9.70
|
|
2025-08-06
|
0
|
1
|
-1
|
9.68
|
|
2025-07-24
|
0
|
1
|
-1
|
9.79
|
|
2025-07-23
|
0
|
1
|
-1
|
9.77
|
|
2025-07-22
|
0
|
4
|
-4
|
9.70
|
|
2025-07-14
|
1
|
0
|
1
|
9.80
|
|
2025-07-11
|
0
|
3
|
-3
|
9.88
|
|
2025-07-09
|
0
|
1
|
-1
|
9.83
|
|
2025-07-08
|
0
|
1
|
-1
|
9.93
|
|
2025-07-07
|
15
|
1
|
14
|
9.94
|
|
2025-07-01
|
5
|
0
|
5
|
10.05
|
|
2025-06-30
|
4
|
0
|
4
|
9.96
|
|
2025-06-27
|
26
|
0
|
26
|
10.05
|
|
2025-06-23
|
5
|
9
|
-4
|
9.73
|
|
2025-06-20
|
1
|
26
|
-25
|
10.00
|
|
2025-06-13
|
0
|
5
|
-5
|
10.40
|
|
2025-06-09
|
6
|
22
|
-16
|
10.50
|
|
2025-06-06
|
29
|
20
|
9
|
10.40
|
|
2025-06-05
|
1
|
0
|
1
|
10.35
|
|
2025-06-04
|
17
|
0
|
17
|
10.35
|
|
2025-05-19
|
0
|
33
|
-33
|
10.60
|
|
2025-05-15
|
2
|
6
|
-4
|
10.35
|
|
2025-05-12
|
0
|
18
|
-18
|
10.50
|
|
2025-04-18
|
1
|
39
|
-38
|
10.05
|
|
2024-07-31
|
61
|
101
|
-40
|
12.20
|
|
2024-07-29
|
195
|
164
|
31
|
12.35
|
|
2024-07-26
|
137
|
245
|
-108
|
12.30
|
|
2024-07-23
|
325
|
267
|
58
|
12.55
|
|
2024-07-22
|
263
|
207
|
56
|
12.00
|
|
2024-07-19
|
295
|
330
|
-35
|
12.20
|
|
2024-07-18
|
635
|
842
|
-207
|
12.55
|
|
2024-07-17
|
427
|
225
|
202
|
12.55
|
|
2024-07-16
|
143
|
265
|
-122
|
12.20
|
|
2024-07-15
|
313
|
267
|
46
|
12.15
|
|
2024-07-12
|
92
|
71
|
21
|
11.85
|
|
2024-07-11
|
41
|
133
|
-92
|
11.85
|
|
2024-07-10
|
318
|
45
|
273
|
12.05
|
|
2024-07-09
|
13
|
27
|
-14
|
11.65
|
|
2024-07-08
|
77
|
92
|
-15
|
11.75
|
|
2024-07-05
|
0
|
13
|
-13
|
11.85
|
|
2024-07-04
|
55
|
34
|
21
|
11.75
|
|
2024-07-03
|
8
|
44
|
-36
|
|
|
2024-07-02
|
53
|
128
|
-75
|
11.90
|
|
2024-07-01
|
306
|
117
|
189
|
12.10
|
|
2024-06-27
|
14
|
34
|
-20
|
11.50
|
|
2024-06-26
|
20
|
91
|
-71
|
11.65
|
|
2024-06-25
|
8
|
72
|
-64
|
11.85
|
|
2024-06-24
|
193
|
157
|
36
|
11.90
|
|
2024-06-21
|
5
|
59
|
-54
|
11.70
|
|
2024-06-20
|
31
|
137
|
-106
|
11.75
|
|
2024-06-19
|
28
|
290
|
-262
|
11.85
|
|
2024-06-18
|
32
|
211
|
-179
|
12.00
|
|
2024-06-14
|
134
|
236
|
-102
|
12.25
|
|
2024-06-13
|
70
|
207
|
-137
|
12.25
|
|
2024-06-12
|
197
|
160
|
37
|
12.30
|
|
2024-06-11
|
420
|
315
|
105
|
12.75
|
|
2024-06-07
|
483
|
327
|
156
|
12.85
|
|
2024-06-06
|
171
|
194
|
-23
|
12.30
|
| 合計 | 6003 | 6543 | -540 | |
