| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
39
|
-39
|
8.03
|
|
2026-06-04
|
0
|
70
|
-70
|
8.02
|
|
2026-06-02
|
1
|
135
|
-134
|
7.88
|
|
2026-06-01
|
64
|
9
|
55
|
7.81
|
|
2026-05-29
|
29
|
5
|
24
|
7.69
|
|
2026-05-28
|
47
|
18
|
29
|
7.66
|
|
2026-05-27
|
35
|
70
|
-35
|
7.62
|
|
2026-05-26
|
0
|
12
|
-12
|
7.62
|
|
2026-05-25
|
0
|
41
|
-41
|
7.69
|
|
2026-05-22
|
0
|
12
|
-12
|
7.74
|
|
2026-05-21
|
0
|
21
|
-21
|
7.68
|
|
2026-05-20
|
16
|
65
|
-49
|
7.66
|
|
2026-05-19
|
7
|
32
|
-25
|
7.60
|
|
2026-05-18
|
0
|
116
|
-116
|
7.55
|
|
2026-05-15
|
2
|
69
|
-67
|
7.60
|
|
2026-05-14
|
0
|
42
|
-42
|
7.64
|
|
2026-05-13
|
0
|
20
|
-20
|
7.70
|
|
2026-05-12
|
11
|
100
|
-89
|
7.69
|
|
2026-05-11
|
67
|
5
|
62
|
7.82
|
|
2026-05-08
|
80
|
186
|
-106
|
7.81
|
|
2026-05-07
|
4
|
109
|
-105
|
7.88
|
|
2026-05-06
|
0
|
143
|
-143
|
7.90
|
|
2026-05-05
|
0
|
158
|
-158
|
7.89
|
|
2026-05-04
|
0
|
164
|
-164
|
7.86
|
|
2026-04-30
|
0
|
63
|
-63
|
7.99
|
|
2026-04-29
|
0
|
14
|
-14
|
8.00
|
|
2026-04-28
|
0
|
126
|
-126
|
8.00
|
|
2026-04-27
|
12
|
171
|
-159
|
7.94
|
|
2026-04-24
|
0
|
93
|
-93
|
8.01
|
|
2026-04-23
|
4
|
203
|
-199
|
8.02
|
|
2026-04-22
|
0
|
198
|
-198
|
8.07
|
|
2026-04-21
|
0
|
106
|
-106
|
8.13
|
|
2026-04-20
|
0
|
112
|
-112
|
8.10
|
|
2026-04-17
|
0
|
114
|
-114
|
8.13
|
|
2026-04-16
|
3
|
18
|
-15
|
8.24
|
|
2026-04-15
|
0
|
53
|
-53
|
8.22
|
|
2026-04-13
|
204
|
263
|
-59
|
8.22
|
|
2026-04-10
|
125
|
0
|
125
|
8.19
|
|
2026-04-07
|
29
|
5
|
24
|
8.06
|
|
2026-04-02
|
18
|
5
|
13
|
8.05
|
|
2026-04-01
|
0
|
16
|
-16
|
8.11
|
|
2026-03-31
|
4
|
96
|
-92
|
8.05
|
|
2026-03-30
|
6
|
62
|
-56
|
8.07
|
|
2026-03-25
|
1
|
95
|
-94
|
8.13
|
|
2026-03-24
|
0
|
40
|
-40
|
8.10
|
|
2026-03-23
|
40
|
117
|
-77
|
8.06
|
|
2026-03-18
|
26
|
7
|
19
|
8.20
|
|
2026-03-17
|
71
|
2
|
69
|
8.20
|
|
2026-03-16
|
7
|
0
|
7
|
8.20
|
|
2026-03-13
|
21
|
6
|
15
|
8.14
|
|
2026-03-12
|
16
|
0
|
16
|
8.18
|
|
2026-03-11
|
97
|
23
|
74
|
8.20
|
|
2026-03-10
|
8
|
0
|
8
|
8.13
|
|
2026-03-09
|
17
|
117
|
-100
|
8.06
|
|
2026-03-05
|
25
|
6
|
19
|
8.15
|
|
2026-03-04
|
0
|
476
|
-476
|
8.01
|
|
2026-03-03
|
0
|
101
|
-101
|
8.20
|
|
2026-03-02
|
0
|
80
|
-80
|
8.26
|
|
2026-02-26
|
10
|
32
|
-22
|
8.27
|
|
2026-02-24
|
1
|
45
|
-44
|
8.26
|
|
2026-02-23
|
3
|
133
|
-130
|
8.25
|
|
2026-02-11
|
19
|
47
|
-28
|
8.24
|
|
2026-02-09
|
67
|
51
|
16
|
8.24
|
|
2026-02-06
|
2
|
157
|
-155
|
8.26
|
|
2026-02-05
|
106
|
5
|
101
|
8.37
|
|
2026-02-04
|
106
|
6
|
100
|
8.40
|
|
2026-02-03
|
6
|
34
|
-28
|
8.37
|
|
2026-02-02
|
14
|
33
|
-19
|
8.38
|
|
2026-01-30
|
4
|
139
|
-135
|
8.43
|
|
2026-01-29
|
164
|
34
|
130
|
8.51
|
|
2026-01-27
|
27
|
117
|
-90
|
8.42
|
|
2026-01-26
|
112
|
19
|
93
|
8.46
|
|
2026-01-23
|
0
|
27
|
-27
|
8.40
|
|
2026-01-22
|
182
|
8
|
174
|
8.45
|
|
2026-01-21
|
2
|
74
|
-72
|
8.39
|
|
2026-01-16
|
3
|
46
|
-43
|
8.42
|
|
2026-01-15
|
5
|
55
|
-50
|
8.52
|
|
2026-01-14
|
77
|
44
|
33
|
8.56
|
|
2026-01-12
|
0
|
78
|
-78
|
8.54
|
|
2026-01-09
|
0
|
39
|
-39
|
8.53
|
|
2026-01-08
|
13
|
136
|
-123
|
8.55
|
|
2026-01-05
|
7
|
35
|
-28
|
8.11
|
|
2025-12-30
|
0
|
33
|
-33
|
8.25
|
|
2025-12-26
|
22
|
40
|
-18
|
8.23
|
|
2025-12-24
|
18
|
36
|
-18
|
8.19
|
|
2025-12-23
|
7
|
12
|
-5
|
8.17
|
|
2025-12-22
|
1
|
49
|
-48
|
8.22
|
|
2025-12-19
|
33
|
7
|
26
|
8.22
|
|
2025-12-18
|
22
|
8
|
14
|
8.11
|
|
2025-12-17
|
0
|
10
|
-10
|
8.11
|
|
2025-12-16
|
54
|
7
|
47
|
8.09
|
|
2025-12-15
|
114
|
15
|
99
|
8.13
|
|
2025-12-12
|
44
|
4
|
40
|
8.10
|
|
2025-12-11
|
96
|
7
|
89
|
8.07
|
|
2025-12-10
|
0
|
58
|
-58
|
8.05
|
|
2025-12-09
|
60
|
127
|
-67
|
8.09
|
|
2025-12-08
|
0
|
23
|
-23
|
8.08
|
|
2025-12-05
|
0
|
199
|
-199
|
8.19
|
|
2025-12-04
|
7
|
13
|
-6
|
8.32
|
|
2025-12-03
|
0
|
118
|
-118
|
8.31
|
|
2025-12-02
|
50
|
14
|
36
|
8.27
|
|
2025-12-01
|
11
|
68
|
-57
|
8.22
|
|
2025-11-28
|
12
|
47
|
-35
|
8.28
|
|
2025-11-27
|
0
|
22
|
-22
|
8.32
|
|
2025-11-25
|
327
|
37
|
290
|
8.26
|
|
2025-11-21
|
189
|
129
|
60
|
8.05
|
|
2025-11-20
|
216
|
155
|
61
|
8.21
|
|
2025-11-19
|
188
|
111
|
77
|
8.23
|
|
2025-11-18
|
54
|
78
|
-24
|
8.37
|
|
2025-11-17
|
21
|
432
|
-411
|
8.52
|
|
2025-11-14
|
6
|
94
|
-88
|
8.72
|
|
2025-11-13
|
19
|
124
|
-105
|
8.76
|
|
2025-11-12
|
30
|
12
|
18
|
8.79
|
|
2025-11-06
|
103
|
36
|
67
|
8.95
|
|
2025-11-05
|
25
|
106
|
-81
|
8.93
|
|
2025-11-04
|
75
|
13
|
62
|
8.97
|
|
2025-11-03
|
0
|
34
|
-34
|
8.91
|
|
2025-10-31
|
0
|
122
|
-122
|
8.92
|
|
2025-10-30
|
6
|
37
|
-31
|
9.00
|
|
2025-10-29
|
0
|
46
|
-46
|
9.01
|
|
2025-10-28
|
6
|
17
|
-11
|
9.03
|
|
2025-10-23
|
24
|
1
|
23
|
9.05
|
|
2025-10-22
|
6
|
1
|
5
|
9.08
|
|
2025-10-21
|
10
|
27
|
-17
|
9.03
|
|
2025-10-20
|
32
|
11
|
21
|
9.04
|
|
2025-10-17
|
1
|
46
|
-45
|
9.03
|
|
2025-10-16
|
8
|
49
|
-41
|
9.04
|
|
2025-10-15
|
291
|
110
|
181
|
8.84
|
|
2025-10-13
|
17
|
36
|
-19
|
9.05
|
|
2025-10-09
|
5
|
21
|
-16
|
9.11
|
|
2025-10-08
|
13
|
28
|
-15
|
9.11
|
|
2025-10-07
|
42
|
25
|
17
|
9.10
|
|
2025-10-03
|
17
|
2
|
15
|
9.13
|
|
2025-10-02
|
32
|
0
|
32
|
9.12
|
|
2025-10-01
|
29
|
0
|
29
|
9.12
|
|
2025-09-24
|
13
|
4
|
9
|
9.12
|
|
2025-09-23
|
31
|
59
|
-28
|
9.09
|
|
2025-09-22
|
30
|
59
|
-29
|
9.13
|
|
2025-09-19
|
7
|
23
|
-16
|
9.26
|
|
2025-09-18
|
5
|
13
|
-8
|
9.20
|
|
2025-09-17
|
44
|
12
|
32
|
9.20
|
|
2025-09-16
|
28
|
13
|
15
|
9.24
|
|
2025-09-15
|
76
|
0
|
76
|
9.20
|
|
2025-09-12
|
35
|
79
|
-44
|
9.15
|
|
2025-09-11
|
37
|
76
|
-39
|
9.15
|
|
2025-09-10
|
108
|
0
|
108
|
9.22
|
|
2025-09-09
|
27
|
71
|
-44
|
9.19
|
|
2025-09-05
|
47
|
28
|
19
|
9.33
|
|
2025-09-04
|
156
|
16
|
140
|
9.50
|
|
2025-09-03
|
43
|
12
|
31
|
9.09
|
|
2025-09-02
|
8
|
20
|
-12
|
9.10
|
|
2025-09-01
|
5
|
87
|
-82
|
9.11
|
|
2025-08-29
|
11
|
4
|
7
|
9.18
|
|
2025-08-28
|
11
|
1
|
10
|
9.15
|
|
2025-08-27
|
50
|
0
|
50
|
9.17
|
|
2025-08-26
|
364
|
38
|
326
|
9.21
|
|
2025-08-25
|
11
|
8
|
3
|
9.20
|
|
2025-08-21
|
40
|
4
|
36
|
9.22
|
|
2025-08-20
|
23
|
53
|
-30
|
9.20
|
|
2025-08-19
|
79
|
29
|
50
|
9.20
|
|
2025-08-18
|
43
|
15
|
28
|
9.17
|
|
2025-08-15
|
54
|
1
|
53
|
9.17
|
|
2025-08-14
|
5
|
1
|
4
|
9.19
|
|
2025-08-13
|
4
|
25
|
-21
|
9.20
|
|
2025-08-12
|
6
|
19
|
-13
|
9.21
|
|
2025-08-11
|
1
|
18
|
-17
|
9.16
|
|
2025-08-07
|
4
|
69
|
-65
|
9.22
|
|
2025-08-06
|
18
|
1
|
17
|
9.27
|
|
2025-08-05
|
2
|
14
|
-12
|
9.15
|
|
2025-08-04
|
27
|
68
|
-41
|
9.15
|
|
2025-08-01
|
32
|
15
|
17
|
9.15
|
|
2025-07-31
|
13
|
49
|
-36
|
9.11
|
|
2025-07-30
|
34
|
19
|
15
|
9.20
|
|
2025-07-29
|
4
|
68
|
-64
|
9.16
|
|
2025-07-28
|
1
|
53
|
-52
|
9.23
|
|
2025-07-25
|
19
|
1
|
18
|
9.27
|
|
2025-07-24
|
9
|
55
|
-46
|
9.29
|
|
2025-07-23
|
87
|
10
|
77
|
9.61
|
|
2025-07-22
|
18
|
71
|
-53
|
9.45
|
|
2025-07-17
|
44
|
11
|
33
|
9.42
|
|
2025-07-16
|
20
|
18
|
2
|
9.40
|
|
2025-07-15
|
4
|
24
|
-20
|
9.40
|
|
2025-07-14
|
20
|
2
|
18
|
9.35
|
|
2025-07-11
|
29
|
49
|
-20
|
9.38
|
|
2025-07-10
|
12
|
6
|
6
|
9.29
|
|
2025-07-09
|
10
|
17
|
-7
|
9.32
|
|
2025-07-08
|
3
|
38
|
-35
|
9.36
|
|
2025-07-07
|
26
|
14
|
12
|
9.45
|
|
2025-07-04
|
4
|
63
|
-59
|
9.42
|
|
2025-07-03
|
71
|
23
|
48
|
9.42
|
|
2025-07-02
|
4
|
27
|
-23
|
9.37
|
|
2025-07-01
|
90
|
28
|
62
|
9.44
|
|
2025-06-30
|
64
|
76
|
-12
|
9.27
|
|
2025-06-27
|
44
|
61
|
-17
|
9.36
|
|
2025-06-26
|
114
|
13
|
101
|
9.27
|
|
2025-06-25
|
33
|
23
|
10
|
9.16
|
|
2025-06-24
|
36
|
30
|
6
|
9.20
|
|
2025-06-23
|
7
|
44
|
-37
|
9.04
|
|
2025-06-20
|
56
|
83
|
-27
|
9.16
|
|
2025-06-19
|
7
|
49
|
-42
|
9.16
|
|
2025-06-18
|
4
|
30
|
-26
|
9.35
|
|
2025-06-17
|
41
|
29
|
12
|
9.28
|
|
2025-06-16
|
3
|
53
|
-50
|
9.35
|
|
2025-06-13
|
14
|
53
|
-39
|
9.27
|
|
2025-06-12
|
13
|
18
|
-5
|
9.41
|
|
2025-06-11
|
2
|
67
|
-65
|
9.48
|
|
2025-06-10
|
18
|
30
|
-12
|
9.48
|
|
2025-06-09
|
7
|
53
|
-46
|
9.38
|
|
2025-06-06
|
1
|
23
|
-22
|
9.52
|
|
2025-06-05
|
5
|
51
|
-46
|
9.36
|
|
2025-06-04
|
14
|
26
|
-12
|
9.40
|
|
2025-06-03
|
8
|
32
|
-24
|
9.27
|
|
2025-06-02
|
7
|
22
|
-15
|
9.31
|
|
2025-05-20
|
4
|
18
|
-14
|
9.75
|
|
2025-05-19
|
40
|
150
|
-110
|
9.67
|
|
2025-05-15
|
21
|
63
|
-42
|
9.63
|
|
2025-05-14
|
17
|
32
|
-15
|
9.82
|
|
2025-05-13
|
0
|
19
|
-19
|
9.74
|
|
2025-05-12
|
5
|
38
|
-33
|
9.80
|
|
2025-04-18
|
23
|
60
|
-37
|
9.09
|
|
2025-02-11
|
2
|
34
|
-32
|
10.05
|
|
2024-07-31
|
407
|
788
|
-381
|
12.45
|
|
2024-07-30
|
472
|
588
|
-116
|
12.70
|
|
2024-07-29
|
1136
|
757
|
379
|
12.55
|
|
2024-07-26
|
471
|
730
|
-259
|
12.30
|
|
2024-07-23
|
826
|
457
|
369
|
12.70
|
|
2024-07-22
|
447
|
505
|
-58
|
12.50
|
|
2024-07-19
|
662
|
872
|
-210
|
12.75
|
|
2024-07-17
|
461
|
622
|
-161
|
12.65
|
|
2024-07-16
|
285
|
179
|
106
|
12.40
|
|
2024-07-15
|
344
|
378
|
-34
|
12.30
|
|
2024-07-12
|
334
|
188
|
146
|
12.20
|
|
2024-07-11
|
242
|
284
|
-42
|
12.25
|
|
2024-07-10
|
475
|
101
|
374
|
12.10
|
|
2024-07-09
|
4
|
176
|
-172
|
11.85
|
|
2024-07-08
|
101
|
334
|
-233
|
12.05
|
|
2024-07-05
|
23
|
111
|
-88
|
12.15
|
|
2024-07-04
|
374
|
174
|
200
|
12.20
|
|
2024-07-03
|
95
|
35
|
60
|
|
|
2024-07-02
|
129
|
196
|
-67
|
12.10
|
|
2024-07-01
|
146
|
94
|
52
|
12.15
|
|
2024-06-28
|
78
|
47
|
31
|
12.00
|
|
2024-06-27
|
2
|
249
|
-247
|
11.95
|
|
2024-06-26
|
12
|
57
|
-45
|
12.15
|
|
2024-06-25
|
8
|
249
|
-241
|
12.25
|
|
2024-06-24
|
721
|
179
|
542
|
12.40
|
|
2024-06-21
|
623
|
171
|
452
|
12.40
|
|
2024-06-20
|
51
|
174
|
-123
|
12.30
|
|
2024-06-19
|
40
|
326
|
-286
|
12.25
|
|
2024-06-18
|
51
|
371
|
-320
|
12.20
|
|
2024-06-17
|
30
|
151
|
-121
|
12.30
|
|
2024-06-13
|
94
|
143
|
-49
|
12.35
|
|
2024-06-12
|
120
|
364
|
-244
|
12.25
|
|
2024-06-11
|
107
|
1031
|
-924
|
12.45
|
|
2024-06-07
|
1259
|
1025
|
234
|
12.95
|
|
2024-06-06
|
186
|
237
|
-51
|
12.05
|
| 合計 | 17803 | 23904 | -6101 | |
