| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
218
|
-216
|
13.15
|
|
2026-06-03
|
601
|
23
|
578
|
13.30
|
|
2026-06-02
|
142
|
22
|
120
|
12.75
|
|
2026-06-01
|
308
|
146
|
162
|
12.80
|
|
2026-05-29
|
1181
|
320
|
861
|
13.00
|
|
2026-05-27
|
1769
|
286
|
1483
|
12.85
|
|
2026-05-26
|
14
|
661
|
-647
|
12.85
|
|
2026-05-25
|
448
|
129
|
319
|
13.15
|
|
2026-05-22
|
324
|
763
|
-439
|
13.35
|
|
2026-05-20
|
320
|
154
|
166
|
12.60
|
|
2026-05-18
|
128
|
76
|
52
|
12.15
|
|
2026-05-15
|
153
|
534
|
-381
|
12.25
|
|
2026-05-14
|
10
|
318
|
-308
|
12.90
|
|
2026-05-12
|
29
|
82
|
-53
|
13.05
|
|
2026-05-08
|
57
|
106
|
-49
|
13.10
|
|
2026-05-07
|
225
|
82
|
143
|
13.25
|
|
2026-05-06
|
269
|
27
|
242
|
13.20
|
|
2026-05-05
|
62
|
36
|
26
|
13.05
|
|
2026-05-04
|
732
|
119
|
613
|
13.05
|
|
2026-04-30
|
10
|
155
|
-145
|
13.05
|
|
2026-04-29
|
66
|
39
|
27
|
13.30
|
|
2026-04-28
|
33
|
8
|
25
|
13.40
|
|
2026-04-27
|
200
|
43
|
157
|
13.20
|
|
2026-04-23
|
245
|
732
|
-487
|
13.30
|
|
2026-04-21
|
170
|
238
|
-68
|
13.75
|
|
2026-04-20
|
13
|
672
|
-659
|
13.70
|
|
2026-04-17
|
285
|
1865
|
-1580
|
13.85
|
|
2026-04-16
|
529
|
1633
|
-1104
|
13.65
|
|
2026-04-15
|
85
|
32
|
53
|
13.35
|
|
2026-04-14
|
37
|
218
|
-181
|
13.40
|
|
2026-04-08
|
29
|
161
|
-132
|
13.50
|
|
2026-04-07
|
13
|
90
|
-77
|
13.10
|
|
2026-04-02
|
77
|
26
|
51
|
13.15
|
|
2026-04-01
|
83
|
172
|
-89
|
13.40
|
|
2026-03-31
|
25
|
210
|
-185
|
13.20
|
|
2026-03-30
|
120
|
216
|
-96
|
13.60
|
|
2026-03-27
|
62
|
169
|
-107
|
13.60
|
|
2026-03-26
|
1
|
379
|
-378
|
13.55
|
|
2026-03-25
|
22
|
187
|
-165
|
13.80
|
|
2026-03-24
|
212
|
541
|
-329
|
13.70
|
|
2026-03-20
|
785
|
64
|
721
|
14.25
|
|
2026-03-19
|
88
|
445
|
-357
|
14.15
|
|
2026-03-16
|
147
|
1124
|
-977
|
15.10
|
|
2026-03-13
|
165
|
303
|
-138
|
16.00
|
|
2026-03-12
|
49
|
346
|
-297
|
16.10
|
|
2026-03-11
|
137
|
708
|
-571
|
15.75
|
|
2026-03-10
|
89
|
721
|
-632
|
15.65
|
|
2026-03-09
|
771
|
123
|
648
|
15.80
|
|
2026-03-06
|
6
|
738
|
-732
|
16.70
|
|
2026-03-05
|
230
|
883
|
-653
|
17.05
|
|
2026-03-04
|
962
|
192
|
770
|
16.65
|
|
2026-03-03
|
1581
|
528
|
1053
|
17.50
|
|
2026-03-02
|
842
|
736
|
106
|
17.15
|
|
2026-02-26
|
1984
|
1085
|
899
|
17.40
|
|
2026-02-25
|
1142
|
6300
|
-5158
|
16.65
|
|
2026-02-24
|
5897
|
528
|
5369
|
18.30
|
|
2026-02-23
|
1729
|
200
|
1529
|
17.35
|
|
2026-02-11
|
1307
|
327
|
980
|
15.80
|
|
2026-02-09
|
300
|
178
|
122
|
14.95
|
|
2026-02-06
|
35
|
690
|
-655
|
13.90
|
|
2026-02-05
|
251
|
0
|
251
|
13.90
|
|
2026-02-02
|
47
|
257
|
-210
|
13.55
|
|
2026-01-30
|
57
|
470
|
-413
|
13.70
|
|
2026-01-29
|
170
|
572
|
-402
|
14.05
|
|
2026-01-28
|
505
|
132
|
373
|
14.20
|
|
2026-01-27
|
483
|
3149
|
-2666
|
13.60
|
|
2026-01-26
|
244
|
92
|
152
|
14.50
|
|
2026-01-22
|
355
|
50
|
305
|
13.30
|
|
2026-01-21
|
139
|
104
|
35
|
13.05
|
|
2026-01-20
|
96
|
208
|
-112
|
13.30
|
|
2026-01-19
|
394
|
29
|
365
|
13.50
|
|
2026-01-16
|
316
|
204
|
112
|
13.45
|
|
2026-01-15
|
0
|
118
|
-118
|
13.40
|
|
2026-01-13
|
510
|
43
|
467
|
13.30
|
|
2026-01-09
|
449
|
390
|
59
|
13.25
|
|
2026-01-08
|
356
|
224
|
132
|
12.95
|
|
2026-01-07
|
686
|
64
|
622
|
13.05
|
|
2026-01-05
|
447
|
55
|
392
|
13.00
|
|
2026-01-02
|
165
|
216
|
-51
|
12.90
|
|
2025-12-31
|
307
|
41
|
266
|
12.80
|
|
2025-12-30
|
116
|
339
|
-223
|
13.05
|
|
2025-12-29
|
197
|
681
|
-484
|
13.25
|
|
2025-12-26
|
104
|
243
|
-139
|
13.50
|
|
2025-12-23
|
242
|
101
|
141
|
13.30
|
|
2025-12-22
|
4
|
153
|
-149
|
13.35
|
|
2025-12-19
|
327
|
496
|
-169
|
13.30
|
|
2025-12-18
|
1494
|
314
|
1180
|
13.25
|
|
2025-12-17
|
66
|
1645
|
-1579
|
12.90
|
|
2025-12-16
|
154
|
806
|
-652
|
13.20
|
|
2025-12-15
|
1989
|
423
|
1566
|
13.15
|
|
2025-12-12
|
29
|
98
|
-69
|
12.80
|
|
2025-12-11
|
42
|
497
|
-455
|
12.75
|
|
2025-12-10
|
399
|
629
|
-230
|
12.80
|
|
2025-12-09
|
27
|
194
|
-167
|
13.25
|
|
2025-12-08
|
91
|
331
|
-240
|
13.30
|
|
2025-12-05
|
97
|
373
|
-276
|
13.80
|
|
2025-12-04
|
220
|
407
|
-187
|
13.90
|
|
2025-12-03
|
186
|
119
|
67
|
13.90
|
|
2025-12-01
|
124
|
226
|
-102
|
14.40
|
|
2025-11-28
|
59
|
296
|
-237
|
14.45
|
|
2025-11-27
|
155
|
194
|
-39
|
14.20
|
|
2025-11-26
|
61
|
373
|
-312
|
14.05
|
|
2025-11-25
|
970
|
1146
|
-176
|
13.70
|
|
2025-11-24
|
271
|
1159
|
-888
|
14.25
|
|
2025-11-21
|
309
|
1191
|
-882
|
14.75
|
|
2025-11-20
|
1900
|
1657
|
243
|
15.15
|
|
2025-11-19
|
150
|
1749
|
-1599
|
15.25
|
|
2025-11-10
|
1350
|
0
|
1350
|
17.30
|
|
2025-11-07
|
29
|
926
|
-897
|
17.00
|
|
2025-11-05
|
1276
|
4
|
1272
|
16.45
|
|
2025-11-04
|
4154
|
4531
|
-377
|
16.05
|
|
2025-11-03
|
1951
|
111
|
1840
|
15.65
|
|
2025-10-31
|
1508
|
308
|
1200
|
15.35
|
|
2025-10-30
|
2070
|
828
|
1242
|
15.25
|
|
2025-10-29
|
2616
|
3605
|
-989
|
14.75
|
|
2025-10-28
|
1472
|
830
|
642
|
13.45
|
|
2025-10-27
|
1850
|
16
|
1834
|
12.25
|
|
2025-10-23
|
68
|
1
|
67
|
11.15
|
|
2025-10-22
|
96
|
53
|
43
|
11.20
|
|
2025-10-21
|
302
|
0
|
302
|
11.30
|
|
2025-10-20
|
552
|
47
|
505
|
11.30
|
|
2025-10-17
|
104
|
0
|
104
|
11.15
|
|
2025-10-16
|
453
|
6
|
447
|
11.10
|
|
2025-10-15
|
1376
|
185
|
1191
|
11.05
|
|
2025-10-14
|
354
|
211
|
143
|
10.80
|
|
2025-10-13
|
326
|
136
|
190
|
10.85
|
|
2025-10-08
|
519
|
96
|
423
|
10.60
|
|
2025-10-07
|
74
|
206
|
-132
|
10.60
|
|
2025-10-03
|
73
|
16
|
57
|
10.60
|
|
2025-10-02
|
74
|
380
|
-306
|
10.55
|
|
2025-10-01
|
0
|
57
|
-57
|
10.55
|
|
2025-09-30
|
0
|
53
|
-53
|
10.60
|
|
2025-09-26
|
0
|
536
|
-536
|
10.65
|
|
2025-09-25
|
0
|
631
|
-631
|
10.85
|
|
2025-09-24
|
25
|
547
|
-522
|
10.85
|
|
2025-09-23
|
0
|
106
|
-106
|
10.90
|
|
2025-09-22
|
2
|
410
|
-408
|
11.10
|
|
2025-09-19
|
0
|
337
|
-337
|
11.15
|
|
2025-09-18
|
16
|
63
|
-47
|
11.10
|
|
2025-09-17
|
202
|
68
|
134
|
11.20
|
|
2025-09-16
|
246
|
390
|
-144
|
11.20
|
|
2025-09-15
|
36
|
139
|
-103
|
11.25
|
|
2025-09-11
|
27
|
116
|
-89
|
11.30
|
|
2025-09-10
|
17
|
360
|
-343
|
11.35
|
|
2025-09-09
|
300
|
80
|
220
|
11.70
|
|
2025-09-08
|
170
|
82
|
88
|
11.75
|
|
2025-09-05
|
162
|
399
|
-237
|
11.70
|
|
2025-09-04
|
1609
|
37
|
1572
|
11.70
|
|
2025-09-03
|
82
|
124
|
-42
|
11.10
|
|
2025-09-02
|
26
|
202
|
-176
|
11.20
|
|
2025-09-01
|
86
|
229
|
-143
|
11.10
|
|
2025-08-29
|
88
|
242
|
-154
|
11.20
|
|
2025-08-28
|
154
|
41
|
113
|
11.25
|
|
2025-08-27
|
5
|
441
|
-436
|
11.25
|
|
2025-08-26
|
289
|
400
|
-111
|
11.35
|
|
2025-08-25
|
320
|
791
|
-471
|
11.65
|
|
2025-08-22
|
101
|
223
|
-122
|
11.85
|
|
2025-08-21
|
18
|
109
|
-91
|
11.65
|
|
2025-08-20
|
406
|
366
|
40
|
11.65
|
|
2025-08-19
|
380
|
58
|
322
|
11.85
|
|
2025-08-18
|
696
|
82
|
614
|
11.85
|
|
2025-08-15
|
559
|
41
|
518
|
11.75
|
|
2025-08-14
|
323
|
467
|
-144
|
11.65
|
|
2025-08-13
|
3
|
43
|
-40
|
11.35
|
|
2025-08-12
|
15
|
355
|
-340
|
11.40
|
|
2025-08-11
|
98
|
484
|
-386
|
11.30
|
|
2025-08-08
|
487
|
28
|
459
|
11.35
|
|
2025-08-07
|
3
|
351
|
-348
|
11.25
|
|
2025-08-06
|
340
|
80
|
260
|
11.35
|
|
2025-08-05
|
31
|
94
|
-63
|
11.30
|
|
2025-08-04
|
55
|
92
|
-37
|
11.25
|
|
2025-08-01
|
142
|
128
|
14
|
11.20
|
|
2025-07-31
|
161
|
342
|
-181
|
11.10
|
|
2025-07-30
|
284
|
14
|
270
|
11.10
|
|
2025-07-29
|
19
|
269
|
-250
|
11.10
|
|
2025-07-25
|
39
|
3
|
36
|
11.35
|
|
2025-07-24
|
8
|
226
|
-218
|
11.40
|
|
2025-07-23
|
102
|
225
|
-123
|
11.70
|
|
2025-07-22
|
54
|
275
|
-221
|
11.70
|
|
2025-07-21
|
144
|
276
|
-132
|
11.55
|
|
2025-07-18
|
0
|
360
|
-360
|
11.45
|
|
2025-07-16
|
1
|
70
|
-69
|
11.55
|
|
2025-07-15
|
47
|
104
|
-57
|
11.55
|
|
2025-07-14
|
188
|
17
|
171
|
11.55
|
|
2025-07-11
|
9
|
31
|
-22
|
11.50
|
|
2025-07-09
|
11
|
115
|
-104
|
11.40
|
|
2025-07-08
|
31
|
289
|
-258
|
11.40
|
|
2025-07-07
|
235
|
151
|
84
|
11.50
|
|
2025-07-03
|
180
|
291
|
-111
|
11.60
|
|
2025-07-02
|
2111
|
41
|
2070
|
11.90
|
|
2025-07-01
|
698
|
75
|
623
|
11.55
|
|
2025-06-30
|
304
|
214
|
90
|
11.40
|
|
2025-06-27
|
80
|
30
|
50
|
11.50
|
|
2025-06-26
|
937
|
12
|
925
|
11.35
|
|
2025-06-25
|
464
|
43
|
421
|
10.95
|
|
2025-06-24
|
90
|
5
|
85
|
10.70
|
|
2025-06-23
|
73
|
346
|
-273
|
10.40
|
|
2025-06-20
|
773
|
184
|
589
|
10.25
|
|
2025-06-18
|
133
|
104
|
29
|
10.55
|
|
2025-06-17
|
42
|
184
|
-142
|
10.50
|
|
2025-06-16
|
151
|
25
|
126
|
10.55
|
|
2025-06-13
|
0
|
315
|
-315
|
10.60
|
|
2025-06-12
|
8
|
285
|
-277
|
10.80
|
|
2025-06-11
|
50
|
245
|
-195
|
10.85
|
|
2025-06-10
|
148
|
195
|
-47
|
11.00
|
|
2025-06-09
|
3
|
481
|
-478
|
10.85
|
|
2025-06-06
|
118
|
91
|
27
|
11.30
|
|
2025-06-04
|
149
|
17
|
132
|
11.15
|
|
2025-06-03
|
105
|
28
|
77
|
11.00
|
|
2025-05-20
|
151
|
61
|
90
|
11.40
|
|
2025-05-19
|
800
|
103
|
697
|
11.35
|
|
2025-05-16
|
51
|
493
|
-442
|
11.30
|
|
2025-05-15
|
38
|
217
|
-179
|
11.25
|
|
2025-05-14
|
2
|
186
|
-184
|
11.25
|
|
2025-05-12
|
108
|
27
|
81
|
11.50
|
|
2025-04-18
|
170
|
88
|
82
|
10.05
|
|
2025-02-11
|
15
|
191
|
-176
|
10.65
|
|
2024-07-31
|
725
|
1271
|
-546
|
15.70
|
|
2024-07-30
|
2004
|
1135
|
869
|
15.60
|
|
2024-07-26
|
1733
|
2531
|
-798
|
15.40
|
|
2024-07-23
|
829
|
1141
|
-312
|
15.35
|
|
2024-07-22
|
2665
|
2500
|
165
|
15.10
|
|
2024-07-19
|
2594
|
2188
|
406
|
15.35
|
|
2024-07-18
|
2227
|
3885
|
-1658
|
15.50
|
|
2024-07-17
|
3088
|
2932
|
156
|
15.45
|
|
2024-07-16
|
1744
|
752
|
992
|
15.15
|
|
2024-07-15
|
1257
|
1974
|
-717
|
15.15
|
|
2024-07-12
|
2702
|
1850
|
852
|
15.10
|
|
2024-07-11
|
805
|
1337
|
-532
|
14.90
|
|
2024-07-10
|
1638
|
604
|
1034
|
14.95
|
|
2024-07-09
|
1375
|
180
|
1195
|
14.60
|
|
2024-07-08
|
600
|
2479
|
-1879
|
14.85
|
|
2024-07-05
|
164
|
470
|
-306
|
15.05
|
|
2024-07-04
|
937
|
1333
|
-396
|
15.05
|
|
2024-07-03
|
1255
|
403
|
852
|
|
|
2024-07-02
|
420
|
1424
|
-1004
|
14.80
|
|
2024-07-01
|
1688
|
133
|
1555
|
14.95
|
|
2024-06-28
|
432
|
308
|
124
|
14.80
|
|
2024-06-27
|
458
|
705
|
-247
|
14.75
|
|
2024-06-26
|
205
|
3367
|
-3162
|
15.05
|
|
2024-06-25
|
1230
|
568
|
662
|
15.30
|
|
2024-06-24
|
606
|
794
|
-188
|
15.20
|
|
2024-06-21
|
127
|
842
|
-715
|
15.35
|
|
2024-06-20
|
909
|
1283
|
-374
|
15.50
|
|
2024-06-18
|
1282
|
1933
|
-651
|
15.70
|
|
2024-06-17
|
487
|
5916
|
-5429
|
15.80
|
|
2024-06-14
|
5057
|
2896
|
2161
|
16.35
|
|
2024-06-13
|
1997
|
1301
|
696
|
16.05
|
|
2024-06-12
|
685
|
2458
|
-1773
|
15.90
|
|
2024-06-11
|
1606
|
7481
|
-5875
|
16.20
|
|
2024-06-07
|
8336
|
2352
|
5984
|
17.05
|
|
2024-06-06
|
1215
|
1076
|
139
|
16.65
|
| 合計 | 137630 | 143889 | -6259 | |
