| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
9
|
16
|
83.40
|
|
2026-06-04
|
4
|
0
|
4
|
80.20
|
|
2026-06-03
|
17
|
1
|
16
|
80.80
|
|
2026-06-02
|
8
|
51
|
-43
|
81.30
|
|
2026-06-01
|
53
|
4
|
49
|
82.40
|
|
2026-05-29
|
8
|
15
|
-7
|
80.30
|
|
2026-05-28
|
48
|
1
|
47
|
79.50
|
|
2026-05-27
|
57
|
6
|
51
|
78.00
|
|
2026-05-26
|
4
|
21
|
-17
|
75.90
|
|
2026-05-25
|
5
|
33
|
-28
|
76.70
|
|
2026-05-22
|
71
|
28
|
43
|
77.50
|
|
2026-05-21
|
132
|
17
|
115
|
75.90
|
|
2026-05-19
|
0
|
34
|
-34
|
73.00
|
|
2026-05-18
|
0
|
55
|
-55
|
73.10
|
|
2026-05-15
|
0
|
19
|
-19
|
75.10
|
|
2026-05-14
|
35
|
9
|
26
|
75.10
|
|
2026-05-13
|
47
|
94
|
-47
|
75.00
|
|
2026-05-12
|
16
|
30
|
-14
|
74.80
|
|
2026-05-11
|
15
|
135
|
-120
|
74.40
|
|
2026-05-08
|
20
|
4
|
16
|
74.20
|
|
2026-05-07
|
23
|
3
|
20
|
75.10
|
|
2026-05-06
|
35
|
4
|
31
|
73.50
|
|
2026-05-04
|
8
|
18
|
-10
|
73.30
|
|
2026-04-30
|
2
|
65
|
-63
|
72.10
|
|
2026-04-29
|
26
|
64
|
-38
|
75.70
|
|
2026-04-24
|
12
|
72
|
-60
|
76.60
|
|
2026-04-23
|
78
|
21
|
57
|
75.50
|
|
2026-04-22
|
3
|
0
|
3
|
70.10
|
|
2026-04-21
|
126
|
2
|
124
|
70.60
|
|
2026-04-17
|
8
|
1
|
7
|
70.20
|
|
2026-04-16
|
0
|
2
|
-2
|
70.40
|
|
2026-04-15
|
16
|
5
|
11
|
71.40
|
|
2026-04-14
|
11
|
52
|
-41
|
70.30
|
|
2026-04-13
|
16
|
62
|
-46
|
70.50
|
|
2026-04-10
|
18
|
5
|
13
|
69.90
|
|
2026-04-08
|
12
|
74
|
-62
|
72.00
|
|
2026-04-02
|
37
|
103
|
-66
|
70.70
|
|
2026-04-01
|
22
|
60
|
-38
|
70.90
|
|
2026-03-31
|
10
|
47
|
-37
|
70.50
|
|
2026-03-30
|
3
|
14
|
-11
|
71.20
|
|
2026-03-27
|
1
|
35
|
-34
|
72.60
|
|
2026-03-26
|
3
|
89
|
-86
|
72.90
|
|
2026-03-25
|
5
|
0
|
5
|
73.90
|
|
2026-03-24
|
8
|
4
|
4
|
73.10
|
|
2026-03-23
|
19
|
2
|
17
|
73.50
|
|
2026-03-19
|
7
|
32
|
-25
|
72.30
|
|
2026-03-18
|
4
|
65
|
-61
|
73.20
|
|
2026-03-17
|
0
|
8
|
-8
|
73.40
|
|
2026-03-16
|
2
|
52
|
-50
|
72.80
|
|
2026-03-13
|
42
|
9
|
33
|
73.30
|
|
2026-03-12
|
8
|
3
|
5
|
72.10
|
|
2026-03-11
|
7
|
12
|
-5
|
72.20
|
|
2026-03-10
|
26
|
13
|
13
|
71.30
|
|
2026-03-09
|
6
|
97
|
-91
|
69.00
|
|
2026-03-05
|
6
|
11
|
-5
|
72.30
|
|
2026-03-04
|
18
|
24
|
-6
|
70.50
|
|
2026-03-03
|
13
|
18
|
-5
|
72.40
|
|
2026-03-02
|
26
|
4
|
22
|
73.80
|
|
2026-02-26
|
4
|
35
|
-31
|
73.50
|
|
2026-02-25
|
4
|
26
|
-22
|
74.00
|
|
2026-02-24
|
56
|
49
|
7
|
74.60
|
|
2026-02-23
|
8
|
0
|
8
|
71.80
|
|
2026-02-09
|
16
|
5
|
11
|
69.80
|
|
2026-02-05
|
0
|
1
|
-1
|
68.60
|
|
2026-02-03
|
1
|
6
|
-5
|
68.60
|
|
2026-02-02
|
19
|
11
|
8
|
68.00
|
|
2026-01-30
|
0
|
7
|
-7
|
68.90
|
|
2026-01-29
|
13
|
4
|
9
|
69.90
|
|
2026-01-27
|
3
|
7
|
-4
|
69.20
|
|
2026-01-23
|
1
|
12
|
-11
|
71.00
|
|
2026-01-22
|
50
|
13
|
37
|
71.40
|
|
2026-01-21
|
40
|
11
|
29
|
69.40
|
|
2026-01-20
|
11
|
0
|
11
|
68.60
|
|
2026-01-19
|
2
|
9
|
-7
|
68.30
|
|
2026-01-16
|
36
|
6
|
30
|
69.40
|
|
2026-01-15
|
55
|
2
|
53
|
67.40
|
|
2026-01-14
|
0
|
9
|
-9
|
66.80
|
|
2026-01-13
|
65
|
4
|
61
|
65.90
|
|
2026-01-09
|
3
|
9
|
-6
|
65.40
|
|
2026-01-08
|
12
|
4
|
8
|
64.10
|
|
2026-01-05
|
7
|
17
|
-10
|
62.90
|
|
2026-01-02
|
8
|
49
|
-41
|
62.60
|
|
2025-12-31
|
2
|
11
|
-9
|
63.10
|
|
2025-12-30
|
8
|
14
|
-6
|
63.20
|
|
2025-12-29
|
1
|
9
|
-8
|
62.70
|
|
2025-12-26
|
4
|
1
|
3
|
63.00
|
|
2025-12-24
|
1
|
2
|
-1
|
62.80
|
|
2025-12-23
|
5
|
1
|
4
|
62.50
|
|
2025-12-22
|
4
|
1
|
3
|
62.90
|
|
2025-12-19
|
22
|
1
|
21
|
62.50
|
|
2025-12-18
|
0
|
5
|
-5
|
62.20
|
|
2025-12-16
|
10
|
2
|
8
|
62.20
|
|
2025-12-11
|
5
|
3
|
2
|
62.80
|
|
2025-12-10
|
14
|
0
|
14
|
63.40
|
|
2025-12-08
|
2
|
0
|
2
|
63.30
|
|
2025-12-05
|
0
|
3
|
-3
|
63.00
|
|
2025-12-04
|
13
|
3
|
10
|
63.00
|
|
2025-12-03
|
0
|
4
|
-4
|
62.70
|
|
2025-12-02
|
0
|
6
|
-6
|
62.70
|
|
2025-11-27
|
3
|
7
|
-4
|
63.00
|
|
2025-11-25
|
6
|
9
|
-3
|
62.00
|
|
2025-11-24
|
5
|
6
|
-1
|
61.60
|
|
2025-11-21
|
1
|
9
|
-8
|
61.10
|
|
2025-11-20
|
2
|
5
|
-3
|
61.60
|
|
2025-11-19
|
0
|
29
|
-29
|
60.50
|
|
2025-11-18
|
1
|
12
|
-11
|
61.00
|
|
2025-11-17
|
5
|
15
|
-10
|
62.20
|
|
2025-11-13
|
4
|
16
|
-12
|
63.10
|
|
2025-11-12
|
2
|
15
|
-13
|
64.00
|
|
2025-11-11
|
4
|
48
|
-44
|
63.50
|
|
2025-11-07
|
14
|
25
|
-11
|
63.60
|
|
2025-11-06
|
16
|
10
|
6
|
65.50
|
|
2025-11-05
|
5
|
15
|
-10
|
64.50
|
|
2025-11-04
|
2
|
0
|
2
|
65.40
|
|
2025-11-03
|
17
|
3
|
14
|
65.60
|
|
2025-10-31
|
13
|
7
|
6
|
65.60
|
|
2025-10-30
|
11
|
2
|
9
|
64.70
|
|
2025-10-29
|
2
|
31
|
-29
|
64.90
|
|
2025-10-28
|
66
|
3
|
63
|
65.30
|
|
2025-10-27
|
0
|
6
|
-6
|
64.20
|
|
2025-10-22
|
17
|
2
|
15
|
63.70
|
|
2025-10-21
|
44
|
0
|
44
|
62.50
|
|
2025-10-20
|
13
|
0
|
13
|
61.50
|
|
2025-10-16
|
16
|
1
|
15
|
61.50
|
|
2025-10-15
|
191
|
9
|
182
|
60.40
|
|
2025-10-14
|
36
|
23
|
13
|
59.10
|
|
2025-10-13
|
11
|
0
|
11
|
57.90
|
|
2025-10-07
|
6
|
1
|
5
|
58.80
|
|
2025-10-02
|
3
|
9
|
-6
|
59.10
|
|
2025-10-01
|
4
|
8
|
-4
|
59.30
|
|
2025-09-30
|
0
|
16
|
-16
|
59.50
|
|
2025-09-26
|
0
|
2
|
-2
|
59.90
|
|
2025-09-25
|
0
|
12
|
-12
|
60.00
|
|
2025-09-24
|
10
|
20
|
-10
|
60.10
|
|
2025-09-22
|
1
|
15
|
-14
|
59.80
|
|
2025-09-18
|
0
|
16
|
-16
|
60.70
|
|
2025-09-16
|
2
|
25
|
-23
|
60.10
|
|
2025-09-15
|
23
|
0
|
23
|
60.50
|
|
2025-09-12
|
30
|
0
|
30
|
60.00
|
|
2025-09-11
|
26
|
15
|
11
|
59.70
|
|
2025-09-10
|
2
|
21
|
-19
|
59.90
|
|
2025-09-09
|
0
|
16
|
-16
|
60.20
|
|
2025-09-08
|
0
|
19
|
-19
|
59.10
|
|
2025-09-05
|
2
|
20
|
-18
|
59.10
|
|
2025-09-04
|
18
|
3
|
15
|
59.90
|
|
2025-09-03
|
6
|
21
|
-15
|
58.60
|
|
2025-09-02
|
1
|
10
|
-9
|
58.60
|
|
2025-09-01
|
0
|
52
|
-52
|
58.70
|
|
2025-08-29
|
9
|
15
|
-6
|
59.40
|
|
2025-08-28
|
0
|
8
|
-8
|
59.00
|
|
2025-08-27
|
0
|
5
|
-5
|
59.00
|
|
2025-08-26
|
0
|
14
|
-14
|
58.90
|
|
2025-08-25
|
0
|
4
|
-4
|
59.30
|
|
2025-08-22
|
0
|
2
|
-2
|
59.20
|
|
2025-08-21
|
0
|
33
|
-33
|
59.20
|
|
2025-08-20
|
0
|
33
|
-33
|
59.70
|
|
2025-08-19
|
10
|
19
|
-9
|
59.60
|
|
2025-08-15
|
1
|
22
|
-21
|
60.50
|
|
2025-08-14
|
22
|
18
|
4
|
61.30
|
|
2025-08-13
|
15
|
0
|
15
|
61.30
|
|
2025-08-12
|
0
|
13
|
-13
|
60.40
|
|
2025-08-11
|
5
|
11
|
-6
|
60.30
|
|
2025-08-08
|
2
|
23
|
-21
|
60.20
|
|
2025-08-07
|
3
|
14
|
-11
|
60.70
|
|
2025-08-06
|
17
|
35
|
-18
|
59.70
|
|
2025-08-05
|
21
|
12
|
9
|
62.20
|
|
2025-07-31
|
6
|
0
|
6
|
59.70
|
|
2025-07-30
|
1
|
11
|
-10
|
59.70
|
|
2025-07-29
|
5
|
12
|
-7
|
60.30
|
|
2025-07-28
|
27
|
22
|
5
|
60.80
|
|
2025-07-25
|
16
|
2
|
14
|
60.10
|
|
2025-07-24
|
0
|
15
|
-15
|
58.80
|
|
2025-07-23
|
12
|
0
|
12
|
59.20
|
|
2025-07-22
|
2
|
22
|
-20
|
58.20
|
|
2025-07-21
|
6
|
30
|
-24
|
59.40
|
|
2025-07-18
|
1
|
22
|
-21
|
59.30
|
|
2025-07-17
|
0
|
17
|
-17
|
59.20
|
|
2025-07-16
|
10
|
32
|
-22
|
58.70
|
|
2025-07-15
|
10
|
2
|
8
|
58.20
|
|
2025-07-14
|
2
|
8
|
-6
|
58.10
|
|
2025-07-11
|
15
|
6
|
9
|
58.20
|
|
2025-07-10
|
27
|
7
|
20
|
57.50
|
|
2025-07-09
|
3
|
24
|
-21
|
56.80
|
|
2025-07-08
|
3
|
21
|
-18
|
56.60
|
|
2025-07-07
|
0
|
20
|
-20
|
56.90
|
|
2025-07-04
|
17
|
10
|
7
|
57.00
|
|
2025-07-03
|
16
|
0
|
16
|
57.20
|
|
2025-07-02
|
1
|
12
|
-11
|
57.10
|
|
2025-07-01
|
8
|
10
|
-2
|
57.20
|
|
2025-06-30
|
0
|
14
|
-14
|
56.60
|
|
2025-06-27
|
4
|
13
|
-9
|
56.90
|
|
2025-06-26
|
0
|
3
|
-3
|
56.80
|
|
2025-06-25
|
8
|
0
|
8
|
56.60
|
|
2025-06-24
|
5
|
18
|
-13
|
56.00
|
|
2025-06-23
|
6
|
24
|
-18
|
55.50
|
|
2025-06-20
|
3
|
17
|
-14
|
56.80
|
|
2025-06-19
|
0
|
5
|
-5
|
57.80
|
|
2025-06-18
|
0
|
4
|
-4
|
58.60
|
|
2025-06-16
|
11
|
15
|
-4
|
58.60
|
|
2025-06-13
|
4
|
27
|
-23
|
58.20
|
|
2025-06-12
|
49
|
28
|
21
|
59.10
|
|
2025-06-11
|
6
|
75
|
-69
|
59.70
|
|
2025-06-10
|
94
|
9
|
85
|
60.60
|
|
2025-06-09
|
73
|
10
|
63
|
61.40
|
|
2025-06-06
|
15
|
7
|
8
|
61.60
|
|
2025-06-05
|
32
|
14
|
18
|
61.20
|
|
2025-06-04
|
14
|
8
|
6
|
60.60
|
|
2025-06-03
|
27
|
8
|
19
|
60.60
|
|
2025-06-02
|
23
|
3
|
20
|
60.80
|
|
2025-05-20
|
39
|
10
|
29
|
59.90
|
|
2025-05-19
|
7
|
27
|
-20
|
60.00
|
|
2025-05-16
|
19
|
0
|
19
|
58.40
|
|
2025-05-15
|
14
|
2
|
12
|
58.30
|
|
2025-05-13
|
50
|
8
|
42
|
59.80
|
|
2025-04-18
|
11
|
5
|
6
|
52.90
|
|
2025-02-11
|
8
|
20
|
-12
|
55.10
|
|
2024-07-31
|
63
|
1
|
62
|
59.20
|
|
2024-07-30
|
25
|
31
|
-6
|
58.90
|
|
2024-07-29
|
81
|
8
|
73
|
58.90
|
|
2024-07-26
|
46
|
70
|
-24
|
58.40
|
|
2024-07-23
|
5
|
15
|
-10
|
58.20
|
|
2024-07-22
|
123
|
48
|
75
|
58.50
|
|
2024-07-19
|
96
|
35
|
61
|
58.40
|
|
2024-07-17
|
26
|
32
|
-6
|
57.60
|
|
2024-07-16
|
76
|
21
|
55
|
58.00
|
|
2024-07-15
|
57
|
11
|
46
|
57.00
|
|
2024-07-12
|
1
|
19
|
-18
|
56.30
|
|
2024-07-11
|
9
|
0
|
9
|
56.00
|
|
2024-07-10
|
41
|
1
|
40
|
56.10
|
|
2024-07-09
|
8
|
2
|
6
|
56.50
|
|
2024-07-08
|
23
|
6
|
17
|
56.90
|
|
2024-07-05
|
15
|
49
|
-34
|
57.00
|
|
2024-07-04
|
1
|
4
|
-3
|
56.20
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-06-28
|
9
|
2
|
7
|
55.40
|
|
2024-06-27
|
23
|
0
|
23
|
55.60
|
|
2024-06-26
|
3
|
6
|
-3
|
56.00
|
|
2024-06-25
|
2
|
9
|
-7
|
56.00
|
|
2024-06-24
|
22
|
0
|
22
|
55.80
|
|
2024-06-21
|
0
|
18
|
-18
|
56.00
|
|
2024-06-20
|
2
|
21
|
-19
|
56.50
|
|
2024-06-18
|
1
|
6
|
-5
|
56.20
|
|
2024-06-17
|
18
|
56
|
-38
|
56.50
|
|
2024-06-14
|
32
|
45
|
-13
|
56.40
|
|
2024-06-13
|
11
|
16
|
-5
|
56.10
|
|
2024-06-12
|
9
|
4
|
5
|
55.60
|
|
2024-06-11
|
7
|
5
|
2
|
55.10
|
|
2024-06-07
|
49
|
19
|
30
|
55.40
|
|
2024-06-06
|
42
|
2
|
40
|
54.30
|
| 合計 | 4120 | 4215 | -95 | |
