| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
36
|
-32
|
20.60
|
|
2026-06-04
|
17
|
12
|
5
|
20.10
|
|
2026-06-03
|
2
|
8
|
-6
|
20.20
|
|
2026-06-02
|
12
|
4
|
8
|
19.65
|
|
2026-06-01
|
36
|
3
|
33
|
19.75
|
|
2026-05-29
|
1
|
15
|
-14
|
19.50
|
|
2026-05-28
|
5
|
17
|
-12
|
19.45
|
|
2026-05-27
|
12
|
46
|
-34
|
19.20
|
|
2026-05-25
|
8
|
15
|
-7
|
19.65
|
|
2026-05-22
|
1
|
11
|
-10
|
19.95
|
|
2026-05-20
|
11
|
37
|
-26
|
20.05
|
|
2026-05-19
|
1
|
10
|
-9
|
20.15
|
|
2026-05-18
|
4
|
3
|
1
|
20.10
|
|
2026-05-15
|
1
|
6
|
-5
|
20.05
|
|
2026-05-14
|
0
|
23
|
-23
|
20.10
|
|
2026-05-13
|
0
|
12
|
-12
|
20.30
|
|
2026-05-12
|
0
|
30
|
-30
|
20.35
|
|
2026-05-11
|
4
|
13
|
-9
|
20.50
|
|
2026-05-08
|
0
|
20
|
-20
|
20.65
|
|
2026-05-06
|
19
|
29
|
-10
|
20.40
|
|
2026-05-05
|
6
|
15
|
-9
|
20.90
|
|
2026-05-04
|
0
|
19
|
-19
|
21.10
|
|
2026-04-30
|
8
|
16
|
-8
|
21.55
|
|
2026-04-29
|
5
|
9
|
-4
|
22.25
|
|
2026-04-28
|
3
|
9
|
-6
|
21.65
|
|
2026-04-27
|
16
|
2
|
14
|
21.60
|
|
2026-04-24
|
2
|
11
|
-9
|
21.85
|
|
2026-04-23
|
14
|
20
|
-6
|
22.00
|
|
2026-04-22
|
8
|
23
|
-15
|
21.80
|
|
2026-04-21
|
24
|
19
|
5
|
22.15
|
|
2026-04-20
|
6
|
2
|
4
|
22.15
|
|
2026-04-16
|
2
|
1
|
1
|
22.40
|
|
2026-04-15
|
3
|
0
|
3
|
22.35
|
|
2026-04-13
|
8
|
4
|
4
|
22.35
|
|
2026-04-10
|
4
|
25
|
-21
|
22.20
|
|
2026-04-08
|
45
|
5
|
40
|
22.70
|
|
2026-04-07
|
9
|
0
|
9
|
22.35
|
|
2026-04-02
|
3
|
2
|
1
|
22.15
|
|
2026-04-01
|
7
|
0
|
7
|
22.40
|
|
2026-03-31
|
4
|
7
|
-3
|
22.10
|
|
2026-03-30
|
6
|
11
|
-5
|
22.20
|
|
2026-03-27
|
1
|
3
|
-2
|
22.30
|
|
2026-03-26
|
8
|
1
|
7
|
22.45
|
|
2026-03-25
|
14
|
3
|
11
|
22.40
|
|
2026-03-24
|
7
|
9
|
-2
|
22.15
|
|
2026-03-23
|
0
|
3
|
-3
|
22.20
|
|
2026-03-20
|
15
|
0
|
15
|
22.55
|
|
2026-03-19
|
6
|
14
|
-8
|
22.35
|
|
2026-03-18
|
2
|
32
|
-30
|
22.65
|
|
2026-03-17
|
12
|
0
|
12
|
22.95
|
|
2026-03-16
|
12
|
5
|
7
|
22.50
|
|
2026-03-12
|
3
|
1
|
2
|
22.60
|
|
2026-03-11
|
7
|
0
|
7
|
22.70
|
|
2026-03-10
|
2
|
0
|
2
|
22.65
|
|
2026-03-09
|
14
|
23
|
-9
|
22.50
|
|
2026-03-06
|
0
|
9
|
-9
|
23.10
|
|
2026-03-05
|
11
|
6
|
5
|
23.50
|
|
2026-03-04
|
6
|
37
|
-31
|
23.10
|
|
2026-03-03
|
11
|
29
|
-18
|
24.15
|
|
2026-02-26
|
1
|
7
|
-6
|
23.45
|
|
2026-02-24
|
3
|
6
|
-3
|
22.85
|
|
2026-02-23
|
0
|
3
|
-3
|
22.95
|
|
2026-02-11
|
0
|
3
|
-3
|
22.85
|
|
2026-02-06
|
0
|
55
|
-55
|
22.35
|
|
2026-02-05
|
7
|
0
|
7
|
22.70
|
|
2026-01-30
|
4
|
17
|
-13
|
22.45
|
|
2026-01-29
|
128
|
1
|
127
|
22.50
|
|
2026-01-26
|
14
|
0
|
14
|
23.30
|
|
2026-01-22
|
12
|
0
|
12
|
23.55
|
|
2026-01-21
|
0
|
19
|
-19
|
23.20
|
|
2026-01-20
|
0
|
9
|
-9
|
23.65
|
|
2026-01-19
|
0
|
9
|
-9
|
23.90
|
|
2026-01-16
|
0
|
7
|
-7
|
24.00
|
|
2026-01-15
|
3
|
12
|
-9
|
24.25
|
|
2026-01-14
|
10
|
1
|
9
|
24.50
|
|
2026-01-13
|
34
|
9
|
25
|
24.50
|
|
2026-01-12
|
5
|
0
|
5
|
25.35
|
|
2026-01-08
|
28
|
0
|
28
|
25.35
|
|
2026-01-07
|
28
|
0
|
28
|
25.45
|
|
2026-01-05
|
2
|
5
|
-3
|
25.40
|
|
2025-12-31
|
3
|
0
|
3
|
26.00
|
|
2025-12-30
|
9
|
0
|
9
|
25.95
|
|
2025-12-24
|
4
|
0
|
4
|
26.65
|
|
2025-12-23
|
0
|
1
|
-1
|
26.50
|
|
2025-12-22
|
1
|
10
|
-9
|
26.55
|
|
2025-12-19
|
9
|
0
|
9
|
26.60
|
|
2025-12-18
|
8
|
0
|
8
|
26.25
|
|
2025-12-16
|
0
|
5
|
-5
|
26.05
|
|
2025-12-15
|
1
|
2
|
-1
|
26.25
|
|
2025-12-11
|
0
|
6
|
-6
|
26.70
|
|
2025-12-10
|
0
|
4
|
-4
|
26.70
|
|
2025-12-04
|
5
|
0
|
5
|
26.15
|
|
2025-11-28
|
4
|
0
|
4
|
26.10
|
|
2025-11-27
|
11
|
0
|
11
|
26.20
|
|
2025-11-26
|
9
|
1
|
8
|
25.75
|
|
2025-11-25
|
0
|
1
|
-1
|
25.75
|
|
2025-11-24
|
0
|
1
|
-1
|
25.80
|
|
2025-11-21
|
0
|
1
|
-1
|
25.65
|
|
2025-11-20
|
1
|
0
|
1
|
25.60
|
|
2025-11-18
|
0
|
8
|
-8
|
25.30
|
|
2025-11-17
|
0
|
12
|
-12
|
25.55
|
|
2025-11-14
|
4
|
10
|
-6
|
26.35
|
|
2025-11-13
|
1
|
13
|
-12
|
26.25
|
|
2025-11-07
|
5
|
0
|
5
|
26.60
|
|
2025-11-06
|
5
|
0
|
5
|
26.45
|
|
2025-11-05
|
11
|
6
|
5
|
26.00
|
|
2025-11-04
|
0
|
7
|
-7
|
25.60
|
|
2025-11-03
|
0
|
8
|
-8
|
25.85
|
|
2025-10-31
|
0
|
1
|
-1
|
26.05
|
|
2025-10-30
|
5
|
2
|
3
|
26.10
|
|
2025-10-29
|
0
|
10
|
-10
|
26.15
|
|
2025-10-28
|
11
|
30
|
-19
|
26.40
|
|
2025-10-27
|
12
|
21
|
-9
|
26.30
|
|
2025-10-21
|
0
|
7
|
-7
|
26.00
|
|
2025-10-16
|
13
|
0
|
13
|
26.30
|
|
2025-10-15
|
0
|
21
|
-21
|
26.40
|
|
2025-10-13
|
0
|
9
|
-9
|
26.60
|
|
2025-10-09
|
0
|
3
|
-3
|
27.45
|
|
2025-10-07
|
0
|
13
|
-13
|
27.25
|
|
2025-10-03
|
0
|
13
|
-13
|
27.25
|
|
2025-10-02
|
7
|
5
|
2
|
27.40
|
|
2025-10-01
|
3
|
0
|
3
|
27.50
|
|
2025-09-30
|
2
|
1
|
1
|
27.60
|
|
2025-09-26
|
2
|
0
|
2
|
27.55
|
|
2025-09-25
|
2
|
1
|
1
|
27.65
|
|
2025-09-24
|
2
|
2
|
0
|
27.70
|
|
2025-09-23
|
5
|
10
|
-5
|
27.50
|
|
2025-09-22
|
1
|
5
|
-4
|
27.50
|
|
2025-09-19
|
3
|
16
|
-13
|
27.80
|
|
2025-09-18
|
1
|
13
|
-12
|
28.15
|
|
2025-09-17
|
36
|
0
|
36
|
28.45
|
|
2025-09-16
|
9
|
3
|
6
|
28.35
|
|
2025-09-15
|
6
|
0
|
6
|
28.10
|
|
2025-09-12
|
6
|
0
|
6
|
27.95
|
|
2025-09-10
|
2
|
12
|
-10
|
27.60
|
|
2025-09-09
|
9
|
0
|
9
|
27.60
|
|
2025-09-08
|
4
|
6
|
-2
|
27.55
|
|
2025-09-02
|
0
|
2
|
-2
|
27.70
|
|
2025-08-28
|
10
|
0
|
10
|
27.40
|
|
2025-08-27
|
1
|
0
|
1
|
27.30
|
|
2025-08-26
|
0
|
11
|
-11
|
27.50
|
|
2025-08-25
|
1
|
2
|
-1
|
27.65
|
|
2025-08-22
|
0
|
9
|
-9
|
27.55
|
|
2025-08-21
|
0
|
3
|
-3
|
27.85
|
|
2025-08-20
|
0
|
9
|
-9
|
27.95
|
|
2025-08-19
|
3
|
8
|
-5
|
28.30
|
|
2025-08-18
|
0
|
8
|
-8
|
28.50
|
|
2025-08-15
|
0
|
9
|
-9
|
27.90
|
|
2025-08-14
|
11
|
0
|
11
|
27.55
|
|
2025-08-13
|
0
|
4
|
-4
|
27.40
|
|
2025-08-11
|
3
|
1
|
2
|
27.35
|
|
2025-08-08
|
5
|
0
|
5
|
27.35
|
|
2025-08-07
|
3
|
0
|
3
|
27.55
|
|
2025-08-06
|
2
|
0
|
2
|
27.55
|
|
2025-08-04
|
14
|
0
|
14
|
27.40
|
|
2025-07-31
|
0
|
2
|
-2
|
27.30
|
|
2025-07-30
|
0
|
4
|
-4
|
27.45
|
|
2025-07-29
|
0
|
2
|
-2
|
27.40
|
|
2025-07-28
|
0
|
25
|
-25
|
27.65
|
|
2025-07-25
|
1
|
5
|
-4
|
28.10
|
|
2025-07-24
|
1
|
9
|
-8
|
28.20
|
|
2025-07-23
|
0
|
6
|
-6
|
28.35
|
|
2025-07-22
|
2
|
11
|
-9
|
28.35
|
|
2025-07-21
|
4
|
0
|
4
|
28.60
|
|
2025-07-18
|
2
|
0
|
2
|
28.80
|
|
2025-07-17
|
2
|
2
|
0
|
28.75
|
|
2025-07-16
|
6
|
18
|
-12
|
28.70
|
|
2025-07-15
|
2
|
8
|
-6
|
29.10
|
|
2025-07-14
|
2
|
0
|
2
|
29.20
|
|
2025-07-11
|
3
|
0
|
3
|
29.20
|
|
2025-07-10
|
8
|
0
|
8
|
29.05
|
|
2025-07-09
|
4
|
0
|
4
|
29.25
|
|
2025-07-08
|
4
|
0
|
4
|
29.60
|
|
2025-07-07
|
11
|
0
|
11
|
29.45
|
|
2025-07-04
|
10
|
21
|
-11
|
29.35
|
|
2025-07-02
|
13
|
3
|
10
|
29.95
|
|
2025-07-01
|
25
|
1
|
24
|
29.95
|
|
2025-06-30
|
7
|
1
|
6
|
29.95
|
|
2025-06-27
|
12
|
1
|
11
|
30.30
|
|
2025-06-26
|
9
|
0
|
9
|
30.10
|
|
2025-06-25
|
4
|
0
|
4
|
30.05
|
|
2025-06-24
|
7
|
2
|
5
|
30.15
|
|
2025-06-23
|
2
|
17
|
-15
|
29.45
|
|
2025-06-20
|
200
|
35
|
165
|
30.10
|
|
2025-06-19
|
0
|
12
|
-12
|
29.25
|
|
2025-06-18
|
0
|
22
|
-22
|
29.60
|
|
2025-06-17
|
6
|
2
|
4
|
29.60
|
|
2025-06-16
|
4
|
36
|
-32
|
29.60
|
|
2025-06-13
|
0
|
5
|
-5
|
29.90
|
|
2025-06-12
|
6
|
20
|
-14
|
30.10
|
|
2025-06-11
|
0
|
22
|
-22
|
30.40
|
|
2025-06-10
|
3
|
21
|
-18
|
30.60
|
|
2025-06-09
|
4
|
9
|
-5
|
30.40
|
|
2025-06-06
|
2
|
23
|
-21
|
30.50
|
|
2025-06-05
|
2
|
25
|
-23
|
30.00
|
|
2025-06-04
|
6
|
31
|
-25
|
30.05
|
|
2025-06-03
|
0
|
12
|
-12
|
30.05
|
|
2025-06-02
|
0
|
30
|
-30
|
30.15
|
|
2025-05-19
|
1
|
24
|
-23
|
29.85
|
|
2025-05-16
|
4
|
0
|
4
|
30.15
|
|
2025-05-15
|
0
|
12
|
-12
|
30.15
|
|
2025-05-14
|
0
|
4
|
-4
|
30.20
|
|
2025-05-13
|
6
|
24
|
-18
|
30.25
|
|
2025-05-12
|
35
|
9
|
26
|
30.55
|
|
2025-04-18
|
1
|
0
|
1
|
29.05
|
|
2025-02-11
|
3
|
4
|
-1
|
31.80
|
|
2024-07-31
|
101
|
220
|
-119
|
36.20
|
|
2024-07-30
|
303
|
440
|
-137
|
37.45
|
|
2024-07-29
|
233
|
141
|
92
|
36.25
|
|
2024-07-26
|
18
|
67
|
-49
|
34.70
|
|
2024-07-23
|
64
|
30
|
34
|
34.90
|
|
2024-07-22
|
111
|
120
|
-9
|
34.60
|
|
2024-07-19
|
72
|
114
|
-42
|
35.20
|
|
2024-07-18
|
125
|
186
|
-61
|
36.00
|
|
2024-07-17
|
152
|
134
|
18
|
35.90
|
|
2024-07-16
|
130
|
191
|
-61
|
36.35
|
|
2024-07-15
|
106
|
142
|
-36
|
34.60
|
|
2024-07-11
|
67
|
95
|
-28
|
34.10
|
|
2024-07-10
|
130
|
45
|
85
|
34.10
|
|
2024-07-09
|
10
|
93
|
-83
|
33.85
|
|
2024-07-08
|
76
|
65
|
11
|
33.95
|
|
2024-07-04
|
35
|
19
|
16
|
34.35
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
26
|
32
|
-6
|
34.05
|
|
2024-07-01
|
13
|
3
|
10
|
34.20
|
|
2024-06-28
|
4
|
20
|
-16
|
33.50
|
|
2024-06-27
|
6
|
71
|
-65
|
33.40
|
|
2024-06-26
|
42
|
1
|
41
|
34.10
|
|
2024-06-25
|
17
|
6
|
11
|
34.55
|
|
2024-06-24
|
14
|
12
|
2
|
34.60
|
|
2024-06-21
|
222
|
60
|
162
|
34.60
|
|
2024-06-20
|
8
|
73
|
-65
|
34.55
|
|
2024-06-19
|
58
|
40
|
18
|
34.95
|
|
2024-06-18
|
26
|
112
|
-86
|
34.75
|
|
2024-06-17
|
5
|
51
|
-46
|
35.05
|
|
2024-06-14
|
54
|
26
|
28
|
35.35
|
|
2024-06-13
|
9
|
23
|
-14
|
35.05
|
|
2024-06-12
|
25
|
118
|
-93
|
34.85
|
|
2024-06-11
|
99
|
113
|
-14
|
35.55
|
|
2024-06-07
|
82
|
32
|
50
|
35.95
|
|
2024-06-06
|
81
|
106
|
-25
|
34.95
|
| 合計 | 3969 | 4776 | -807 | |
